Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00015
+0.00%
$ 149,619 $ 5,335
4:13 PM $ 0.00015
+0.00%
$ 149,619 $ 5,337
4:09 PM $ 0.00015
+0.00%
$ 149,768 $ 5,292
3:54 PM $ 0.000154
+0.00%
$ 153,731 $ 5,284
3:48 PM $ 0.000154
-0.02%
$ 153,843 $ 5,324
3:47 PM $ 0.000154
+6.87%
$ 153,843 $ 4,494
3:46 PM $ 0.000144
+7.98%
$ 153,843 $ 3,211
3:45 PM $ 0.000135
+0.00%
$ 153,843 $ 3,211
3:30 PM $ 0.000135
+0.00%
$ 135,225 $ 3,244
3:28 PM $ 0.000135
+0.00%
$ 135,225 $ 3,225
3:25 PM $ 0.000136
+0.00%
$ 135,225 $ 3,224
3:17 PM $ 0.000136
+0.00%
$ 136,180 $ 3,247
2:47 PM $ 0.000136
+0.00%
$ 136,082 $ 3,248
2:44 PM $ 0.000137
+0.00%
$ 136,836 $ 3,248
2:35 PM $ 0.000137
+0.00%
$ 136,043 $ 3,260
2:34 PM $ 0.000136
+0.00%
$ 136,043 $ 3,252
2:22 PM $ 0.000136
+0.00%
$ 136,342 $ 3,214
2:17 PM $ 0.000136
+0.00%
$ 136,341 $ 3,224
2:11 PM $ 0.000136
+0.00%
$ 136,372 $ 3,224
1:53 PM $ 0.000136
+0.00%
$ 135,728 $ 3,224
1:47 PM $ 0.000136
+0.00%
$ 135,726 $ 3,208
1:46 PM $ 0.000136
+0.00%
$ 135,726 $ 3,211
1:45 PM $ 0.000135
+0.00%
$ 135,726 $ 3,211
1:30 PM $ 0.000136
+0.00%
$ 135,995 $ 3,126
1:17 PM $ 0.000136
+0.00%
$ 135,995 $ 3,121
1:07 PM $ 0.000137
+0.00%
$ 137,301 $ 3,122
12:58 PM $ 0.000138
+0.00%
$ 137,610 $ 3,097
12:51 PM $ 0.000137
+0.00%
$ 136,471 $ 3,228
12:47 PM $ 0.000137
+0.00%
$ 136,475 $ 3,198
12:45 PM $ 0.000136
+0.00%
$ 136,475 $ 3,198
12:43 PM $ 0.000137
+0.00%
$ 137,206 $ 3,185
12:35 PM $ 0.000137
+0.00%
$ 136,649 $ 3,112
12:17 PM $ 0.000137
+0.00%
$ 136,649 $ 3,072
12:10 PM $ 0.000136
+0.00%
$ 135,180 $ 3,072
11:54 AM $ 0.000135
+0.00%
$ 135,180 $ 3,225
11:47 AM $ 0.000135
+0.00%
$ 135,196 $ 3,170
11:40 AM $ 0.000136
+0.00%
$ 135,617 $ 3,170
11:17 AM $ 0.000136
+0.00%
$ 135,617 $ 3,216
11:08 AM $ 0.000136
+0.00%
$ 136,143 $ 3,216
11:00 AM $ 0.000134
+0.00%
$ 134,970 $ 3,197
10:47 AM $ 0.000135
+0.00%
$ 134,970 $ 3,250
10:17 AM $ 0.000135
+0.00%
$ 134,973 $ 3,250
9:47 AM $ 0.000135
+0.00%
$ 134,977 $ 3,250
9:44 AM $ 0.000135
+0.00%
$ 135,298 $ 3,250
9:26 AM $ 0.000135
+0.00%
$ 135,216 $ 3,258
9:17 AM $ 0.000135
+0.00%
$ 135,217 $ 3,254
9:15 AM $ 0.000136
+0.00%
$ 135,217 $ 3,259
9:12 AM $ 0.000134
+0.00%
$ 134,198 $ 3,236
8:47 AM $ 0.000134
+0.00%
$ 134,193 $ 3,234
8:23 AM $ 0.000134
+0.00%
$ 134,219 $ 3,233
Download