Safe Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.452
+0.31%
$ -- $ 552,511
Feb 17, 2021 $ 0.453
+2.38%
$ -- $ 414,230
Feb 16, 2021 $ 0.443
-6.71%
$ -- $ 294,929
Feb 15, 2021 $ 0.476
+0.67%
$ -- $ 435,846
Feb 14, 2021 $ 0.467
+30.63%
$ -- $ 453,413
Feb 13, 2021 $ 0.357
+2.12%
$ -- $ 451,396
Feb 12, 2021 $ 0.374
+32.19%
$ -- $ 453,389
Feb 11, 2021 $ 0.283
+3.83%
$ -- $ 305,917
Feb 10, 2021 $ 0.273
+7.29%
$ -- $ 227,684
Feb 9, 2021 $ 0.254
+7.95%
$ -- $ 263,211
Feb 8, 2021 $ 0.236
+1.15%
$ -- $ 267,142
Feb 7, 2021 $ 0.233
+0.45%
$ -- $ 241,409
Feb 6, 2021 $ 0.232
+4.99%
$ -- $ 239,853
Feb 5, 2021 $ 0.221
-3.38%
$ -- $ 223,915
Feb 4, 2021 $ 0.228
+1.18%
$ -- $ 203,395
Feb 3, 2021 $ 0.226
+5.80%
$ -- $ 209,702
Feb 2, 2021 $ 0.214
-1.44%
$ -- $ 224,610
Feb 1, 2021 $ 0.217
-2.92%
$ -- $ 273,386
Jan 30, 2021 $ 0.209
-5.85%
$ -- $ 168,315
Jan 29, 2021 $ 0.222
+2.73%
$ -- $ 258,169
Jan 28, 2021 $ 0.216
+4.61%
$ -- $ 244,541
Jan 27, 2021 $ 0.209
-1.40%
$ -- $ 286,133
Jan 26, 2021 $ 0.215
-1.07%
$ -- $ 269,721
Jan 24, 2021 $ 0.201
+6.49%
$ -- $ 175,928
Jan 23, 2021 $ 0.19
+5.84%
$ -- $ 185,173
Jan 22, 2021 $ 0.182
-5.56%
$ -- $ 172,771
Jan 21, 2021 $ 0.199
-9.54%
$ -- $ 173,484
Jan 20, 2021 $ 0.22
+7.04%
$ -- $ 295,913
Jan 19, 2021 $ 0.206
+8.85%
$ -- $ 172,980
Jan 18, 2021 $ 0.189
+0.57%
$ -- $ 170,378
Jan 17, 2021 $ 0.188
-0.53%
$ -- $ 214,563
Jan 16, 2021 $ 0.188
-5.65%
$ -- $ 225,609
Jan 15, 2021 $ 0.2
-1.64%
$ -- $ 267,729
Jan 14, 2021 $ 0.202
+5.38%
$ -- $ 285,246
Jan 13, 2021 $ 0.192
-3.21%
$ -- $ 167,652
Jan 12, 2021 $ 0.199
+0.72%
$ -- $ 140,554
Jan 11, 2021 $ 0.197
-6.92%
$ -- $ 226,135
Jan 10, 2021 $ 0.212
-1.36%
$ -- $ 232,618
Jan 9, 2021 $ 0.215
-8.22%
$ -- $ 156,332
Jan 8, 2021 $ 0.234
+15.39%
$ -- $ 221,627
Jan 7, 2021 $ 0.203
-2.50%
$ -- $ 135,046
Jan 6, 2021 $ 0.208
+1.39%
$ -- $ 126,249
Jan 5, 2021 $ 0.205
+0.94%
$ -- $ 154,912
Jan 4, 2021 $ 0.217
+2.03%
$ -- $ 182,569
Jan 3, 2021 $ 0.207
-2.20%
$ -- $ 152,297
Jan 2, 2021 $ 0.212
+14.11%
$ -- $ 144,484
Jan 1, 2021 $ 0.197
-1.57%
$ -- $ 112,174
Dec 31, 2020 $ 0.2
+3.97%
$ -- $ 149,001
Dec 30, 2020 $ 0.192
+4.28%
$ -- $ 128,537
Dec 29, 2020 $ 0.191
-2.23%
$ -- $ 170,293