Safe Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.392
+4.22%
$ -- $ 404,801
Apr 9, 2021 $ 0.383
+3.22%
$ -- $ 413,827
Apr 8, 2021 $ 0.373
+0.42%
$ -- $ 461,070
Apr 7, 2021 $ 0.37
-9.58%
$ -- $ 399,680
Apr 6, 2021 $ 0.411
+8.42%
$ -- $ 439,185
Apr 5, 2021 $ 0.379
+15.66%
$ -- $ 398,605
Apr 4, 2021 $ 0.322
-2.11%
$ -- $ 308,025
Apr 3, 2021 $ 0.328
-6.62%
$ -- $ 259,723
Apr 2, 2021 $ 0.35
+6.77%
$ -- $ 340,766
Apr 1, 2021 $ 0.332
+7.08%
$ -- $ 366,841
Mar 30, 2021 $ 0.315
+1.59%
$ -- $ 217,386
Mar 29, 2021 $ 0.309
+4.13%
$ -- $ 256,357
Mar 28, 2021 $ 0.293
-7.17%
$ -- $ 273,199
Mar 27, 2021 $ 0.311
+0.74%
$ -- $ 301,936
Mar 26, 2021 $ 0.312
+0.44%
$ -- $ 326,555
Mar 25, 2021 $ 0.311
-1.89%
$ -- $ 318,543
Mar 24, 2021 $ 0.313
-3.67%
$ -- $ 377,834
Mar 23, 2021 $ 0.326
-0.01%
$ -- $ 315,072
Mar 22, 2021 $ 0.326
-6.46%
$ -- $ 237,819
Mar 21, 2021 $ 0.349
+3.94%
$ -- $ 261,804
Mar 20, 2021 $ 0.339
-1.41%
$ -- $ 257,649
Mar 19, 2021 $ 0.347
+10.68%
$ -- $ 299,690
Mar 18, 2021 $ 0.317
-0.14%
$ -- $ 332,371
Mar 17, 2021 $ 0.317
-1.45%
$ -- $ 301,647
Mar 16, 2021 $ 0.329
+4.96%
$ -- $ 288,449
Mar 15, 2021 $ 0.311
-5.27%
$ -- $ 317,490
Mar 14, 2021 $ 0.325
-7.65%
$ -- $ 326,370
Mar 13, 2021 $ 0.341
+7.90%
$ -- $ 251,530
Mar 12, 2021 $ 0.338
+1.78%
$ -- $ 199,560
Mar 11, 2021 $ 0.332
+5.19%
$ -- $ 182,204
Mar 10, 2021 $ 0.321
-5.90%
$ -- $ 219,748
Mar 9, 2021 $ 0.345
+11.02%
$ -- $ 243,550
Mar 8, 2021 $ 0.312
-1.85%
$ -- $ 233,371
Mar 7, 2021 $ 0.322
+4.04%
$ -- $ 263,756
Mar 6, 2021 $ 0.318
-2.35%
$ -- $ 360,019
Mar 5, 2021 $ 0.315
+4.56%
$ -- $ 399,632
Mar 4, 2021 $ 0.301
-0.24%
$ -- $ 345,256
Mar 3, 2021 $ 0.302
-5.63%
$ -- $ 292,324
Mar 2, 2021 $ 0.327
+2.40%
$ -- $ 288,341
Mar 1, 2021 $ 0.329
+1.99%
$ -- $ 293,662
Feb 28, 2021 $ 0.323
-1.59%
$ -- $ 311,748
Feb 27, 2021 $ 0.337
-4.70%
$ -- $ 389,650
Feb 26, 2021 $ 0.355
-2.22%
$ -- $ 374,334
Feb 25, 2021 $ 0.36
-0.85%
$ -- $ 333,215
Feb 24, 2021 $ 0.37
+0.80%
$ -- $ 448,161
Feb 23, 2021 $ 0.367
-18.33%
$ -- $ 371,470
Feb 22, 2021 $ 0.449
-0.79%
$ -- $ 485,063
Feb 21, 2021 $ 0.451
-3.07%
$ -- $ 541,354
Feb 20, 2021 $ 0.469
-2.32%
$ -- $ 492,528
Feb 19, 2021 $ 0.48
+6.80%
$ -- $ 502,565