Safe Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.409
-10.95%
$ -- $ 110,981
Nov 23, 2019 $ 0.459
+25.00%
$ -- $ 149,391
Nov 22, 2019 $ 0.366
-31.21%
$ -- $ 83,362
Nov 21, 2019 $ 0.531
-6.44%
$ -- $ 188,838
Nov 20, 2019 $ 0.568
+7.39%
$ -- $ 194,655
Nov 19, 2019 $ 0.529
+0.34%
$ -- $ 181,970
Nov 18, 2019 $ 0.527
-4.41%
$ -- $ 182,868
Nov 17, 2019 $ 0.551
-1.02%
$ -- $ 182,482
Nov 16, 2019 $ 0.558
-0.13%
$ -- $ 180,014
Nov 15, 2019 $ 0.559
-3.20%
$ -- $ 193,070
Nov 14, 2019 $ 0.577
-4.02%
$ -- $ 142,489
Nov 13, 2019 $ 0.601
-0.80%
$ -- $ 164,637
Nov 12, 2019 $ 0.606
+0.63%
$ -- $ 179,367
Nov 11, 2019 $ 0.602
-3.45%
$ -- $ 125,272
Nov 10, 2019 $ 0.625
+0.43%
$ -- $ 177,841
Nov 9, 2019 $ 0.622
-0.52%
$ -- $ 220,141
Nov 8, 2019 $ 0.626
-0.61%
$ -- $ 222,707
Nov 7, 2019 $ 0.63
-2.94%
$ -- $ 211,437
Nov 6, 2019 $ 0.649
-2.16%
$ -- $ 228,835
Nov 5, 2019 $ 0.662
+1.90%
$ -- $ 202,119
Nov 4, 2019 $ 0.649
+0.90%
$ -- $ 220,330
Nov 3, 2019 $ 0.643
-0.59%
$ -- $ 202,322
Nov 2, 2019 $ 0.647
+3.39%
$ -- $ 208,520
Nov 1, 2019 $ 0.626
-2.53%
$ -- $ 227,598
Oct 31, 2019 $ 0.638
-3.12%
$ -- $ 189,816
Oct 30, 2019 $ 0.658
-3.56%
$ -- $ 214,125
Oct 29, 2019 $ 0.687
-4.41%
$ -- $ 229,680
Oct 28, 2019 $ 0.719
+16.53%
$ -- $ 300,868
Oct 27, 2019 $ 0.617
+4.47%
$ -- $ 219,718
Oct 26, 2019 $ 0.588
+6.03%
$ -- $ 177,845
Oct 25, 2019 $ 0.554
+14.51%
$ -- $ 160,428
Oct 24, 2019 $ 0.484
-1.63%
$ -- $ 135,937
Oct 23, 2019 $ 0.492
-7.52%
$ -- $ 158,084
Oct 22, 2019 $ 0.532
-2.05%
$ -- $ 169,267
Oct 21, 2019 $ 0.543
-4.73%
$ -- $ 175,339
Oct 20, 2019 $ 0.57
+0.50%
$ -- $ 200,230
Oct 19, 2019 $ 0.567
+1.11%
$ -- $ 208,403
Oct 18, 2019 $ 0.561
+1.45%
$ -- $ 182,082
Oct 17, 2019 $ 0.552
-2.52%
$ -- $ 176,940
Oct 16, 2019 $ 0.554
+2.14%
$ -- $ 189,952
Oct 15, 2019 $ 0.534
-3.64%
$ -- $ 186,577
Oct 14, 2019 $ 0.546
+1.17%
$ -- $ 188,465
Oct 13, 2019 $ 0.54
-4.15%
$ -- $ 124,553
Oct 12, 2019 $ 0.563
-1.74%
$ -- $ 199,470
Oct 11, 2019 $ 0.574
-4.16%
$ -- $ 201,415
Oct 10, 2019 $ 0.599
-3.24%
$ -- $ 200,835
Oct 9, 2019 $ 0.618
+5.63%
$ -- $ 200,225
Oct 8, 2019 $ 0.59
-4.00%
$ -- $ 208,740
Oct 7, 2019 $ 0.615
-2.18%
$ -- $ 217,414
Oct 6, 2019 $ 0.623
-1.93%
$ -- $ 223,675