Coinranking
Safe Historical Data
SAFE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2019 | $ 0.635 | +3.17% | ||
| Oct 4, 2019 | $ 0.619 | -2.52% | ||
| Oct 3, 2019 | $ 0.635 | -2.65% | ||
| Oct 2, 2019 | $ 0.648 | -7.45% | ||
| Oct 1, 2019 | $ 0.748 | +4.89% | ||
| Sep 30, 2019 | $ 0.714 | +2.11% | ||
| Sep 29, 2019 | $ 0.699 | -4.60% | ||
| Sep 28, 2019 | $ 0.732 | +4.76% | ||
| Sep 27, 2019 | $ 0.705 | -6.54% | ||
| Sep 26, 2019 | $ 0.747 | -10.61% | ||
| Sep 25, 2019 | $ 0.781 | -12.57% | ||
| Sep 24, 2019 | $ 0.827 | -14.81% | ||
| Sep 23, 2019 | $ 0.976 | -5.09% | ||
| Sep 22, 2019 | $ 0.949 | -3.62% | ||
| Sep 21, 2019 | $ 1.03 | -3.89% | ||
| Sep 20, 2019 | $ 1.06 | -3.59% | ||
| Sep 19, 2019 | $ 1.07 | +2.43% | ||
| Sep 18, 2019 | $ 1.04 | -4.31% | ||
| Sep 17, 2019 | $ 1.09 | +1.58% | ||
| Sep 16, 2019 | $ 1.1 | +3.43% | ||
| Sep 15, 2019 | $ 1.07 | -1.76% | ||
| Sep 14, 2019 | $ 1.08 | +2.64% | ||
| Sep 13, 2019 | $ 1.07 | -0.20% | ||
| Sep 12, 2019 | $ 1.11 | +5.26% | ||
| Sep 11, 2019 | $ 1.05 | -1.91% | ||
| Sep 10, 2019 | $ 1.09 | -0.88% | ||
| Sep 9, 2019 | $ 1.1 | -1.02% | ||
| Sep 8, 2019 | $ 1.12 | -2.89% | ||
| Sep 7, 2019 | $ 1.14 | -1.92% | ||
| Sep 6, 2019 | $ 1.16 | +0.88% | ||
| Sep 5, 2019 | $ 1.19 | -3.37% | ||
| Sep 4, 2019 | $ 1.21 | -0.57% | ||
| Sep 3, 2019 | $ 1.22 | -0.57% | ||
| Sep 2, 2019 | $ 1.22 | +7.61% | ||
| Sep 1, 2019 | $ 1.14 | +5.43% | ||
| Aug 31, 2019 | $ 1.08 | -0.60% | ||
| Aug 30, 2019 | $ 1.17 | +4.80% | ||
| Aug 29, 2019 | $ 1.14 | -4.19% | ||
| Aug 28, 2019 | $ 1.21 | -5.58% | ||
| Aug 27, 2019 | $ 1.28 | -2.97% | ||
| Aug 26, 2019 | $ 1.2 | +6.23% | ||
| Aug 25, 2019 | $ 1.24 | -2.53% | ||
| Aug 24, 2019 | $ 1.27 | +1.81% | ||
| Aug 23, 2019 | $ 1.24 | -4.35% | ||
| Aug 22, 2019 | $ 1.29 | +12.85% | ||
| Aug 21, 2019 | $ 1.15 | -8.71% | ||
| Aug 20, 2019 | $ 1.26 | -0.94% | ||
| Aug 19, 2019 | $ 1.3 | +4.53% | ||
| Aug 18, 2019 | $ 1.25 | +1.89% | ||
| Aug 17, 2019 | $ 1.22 | -15.00% | ||