Safe Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 1.6
-12.30%
$ -- $ 491,564
Jun 26, 2019 $ 1.83
+7.96%
$ -- $ 1.11 million
Jun 25, 2019 $ 1.71
+0.82%
$ -- $ 594,296
Jun 24, 2019 $ 1.66
+0.15%
$ -- $ 551,916
Jun 23, 2019 $ 1.69
-1.91%
$ -- $ 606,587
Jun 22, 2019 $ 1.71
-5.98%
$ -- $ 595,066
Jun 21, 2019 $ 1.72
+0.58%
$ -- $ 458,189
Jun 20, 2019 $ 1.71
-3.27%
$ -- $ 502,081
Jun 19, 2019 $ 1.77
+3.60%
$ -- $ 515,085
Jun 18, 2019 $ 1.71
-0.89%
$ -- $ 577,505
Jun 17, 2019 $ 1.69
-3.36%
$ -- $ 573,934
Jun 16, 2019 $ 1.72
-2.53%
$ -- $ 587,841
Jun 15, 2019 $ 1.72
-1.74%
$ -- $ 536,640
Jun 14, 2019 $ 1.76
+3.38%
$ -- $ 530,680
Jun 13, 2019 $ 1.7
-4.97%
$ -- $ 451,840
Jun 12, 2019 $ 1.79
+0.57%
$ -- $ 413,333
Jun 11, 2019 $ 1.78
-0.70%
$ -- $ 402,417
Jun 10, 2019 $ 1.8
+0.86%
$ -- $ 455,169
Jun 9, 2019 $ 1.78
-6.01%
$ -- $ 477,730
Jun 8, 2019 $ 1.9
-1.98%
$ -- $ 293,619
Jun 7, 2019 $ 1.93
+3.05%
$ -- $ 341,384
Jun 6, 2019 $ 1.87
+3.52%
$ -- $ 302,670
Jun 5, 2019 $ 1.81
+1.43%
$ -- $ 493,617
Jun 4, 2019 $ 1.79
-2.65%
$ -- $ 500,693
Jun 3, 2019 $ 1.83
-7.47%
$ -- $ 395,308
Jun 2, 2019 $ 1.98
+2.73%
$ -- $ 2.2 million
Jun 1, 2019 $ 1.93
-0.84%
$ -- $ 350,013
May 31, 2019 $ 1.94
-0.98%
$ -- $ 298,769
May 30, 2019 $ 1.96
-1.19%
$ -- $ 556,686
May 29, 2019 $ 1.99
-1.64%
$ -- $ 329,275
May 28, 2019 $ 2.02
-2.22%
$ -- $ 374,163
May 27, 2019 $ 2.06
-1.65%
$ -- $ 190,406
May 26, 2019 $ 2.1
-0.12%
$ -- $ 198,973
May 25, 2019 $ 2.1
+3.91%
$ -- $ 254,466
May 24, 2019 $ 2.02
-0.78%
$ -- $ 126,394
May 23, 2019 $ 2.04
-1.24%
$ -- $ 137,639
May 22, 2019 $ 2.06
-3.53%
$ -- $ 135,949
May 21, 2019 $ 2.14
+0.82%
$ -- $ 154,036
May 20, 2019 $ 2.12
-2.16%
$ -- $ 159,703
May 19, 2019 $ 2.17
+0.67%
$ -- $ 184,826
May 18, 2019 $ 2.15
-4.47%
$ -- $ 213,489
May 17, 2019 $ 2.25
+8.61%
$ -- $ 571,420
May 16, 2019 $ 2.07
-3.15%
$ -- $ 201,194
May 15, 2019 $ 2.14
+9.07%
$ -- $ 221,120
May 14, 2019 $ 1.96
+3.45%
$ -- $ 253,360
May 13, 2019 $ 1.9
+4.50%
$ -- $ 681,788
May 12, 2019 $ 1.81
+0.01%
$ -- $ 162,600
May 11, 2019 $ 1.81
+3.07%
$ -- $ 197,931
May 10, 2019 $ 1.76
-1.67%
$ -- $ 127,524
May 9, 2019 $ 1.79
-0.69%
$ -- $ 98,029