Safe Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 1.29
-2.64%
$ -- $ 399,570
Aug 15, 2019 $ 1.32
-0.81%
$ -- $ 445,502
Aug 14, 2019 $ 1.33
-0.09%
$ -- $ 432,644
Aug 13, 2019 $ 1.33
-1.99%
$ -- $ 443,335
Aug 12, 2019 $ 1.36
-2.59%
$ -- $ 445,138
Aug 11, 2019 $ 1.41
-0.53%
$ -- $ 435,051
Aug 10, 2019 $ 1.41
-2.91%
$ -- $ 451,285
Aug 9, 2019 $ 1.46
-3.69%
$ -- $ 505,883
Aug 8, 2019 $ 1.51
+7.85%
$ -- $ 510,673
Aug 7, 2019 $ 1.5
+12.80%
$ -- $ 516,208
Aug 6, 2019 $ 1.33
-18.60%
$ -- $ 412,795
Aug 5, 2019 $ 1.63
+3.35%
$ -- $ 571,871
Aug 4, 2019 $ 1.6
-5.88%
$ -- $ 552,850
Aug 3, 2019 $ 1.66
+2.15%
$ -- $ 547,914
Aug 2, 2019 $ 1.63
+1.15%
$ -- $ 560,172
Aug 1, 2019 $ 1.7
+0.75%
$ -- $ 591,903
Jul 31, 2019 $ 1.68
+6.81%
$ -- $ 623,755
Jul 30, 2019 $ 1.58
+3.49%
$ -- $ 518,131
Jul 29, 2019 $ 1.52
+1.77%
$ -- $ 432,544
Jul 28, 2019 $ 1.51
+4.21%
$ -- $ 488,940
Jul 27, 2019 $ 1.43
+1.50%
$ -- $ 412,195
Jul 26, 2019 $ 1.41
+1.00%
$ -- $ 404,687
Jul 25, 2019 $ 1.35
-4.58%
$ -- $ 397,802
Jul 24, 2019 $ 1.42
-0.11%
$ -- $ 433,210
Jul 23, 2019 $ 1.4
+7.61%
$ -- $ 410,186
Jul 22, 2019 $ 1.3
+1.00%
$ -- $ 366,819
Jul 21, 2019 $ 1.29
+0.89%
$ -- $ 417,119
Jul 20, 2019 $ 1.28
+6.05%
$ -- $ 377,145
Jul 19, 2019 $ 1.27
+3.10%
$ -- $ 403,911
Jul 18, 2019 $ 1.3
+4.90%
$ -- $ 348,906
Jul 17, 2019 $ 1.21
+1.64%
$ -- $ 375,959
Jul 16, 2019 $ 1.19
-10.32%
$ -- $ 309,275
Jul 15, 2019 $ 1.32
-0.88%
$ -- $ 373,440
Jul 14, 2019 $ 1.29
-8.82%
$ -- $ 364,991
Jul 13, 2019 $ 1.41
-1.69%
$ -- $ 404,208
Jul 12, 2019 $ 1.43
+3.19%
$ -- $ 443,342
Jul 11, 2019 $ 1.33
-11.40%
$ -- $ 380,874
Jul 10, 2019 $ 1.5
-2.52%
$ -- $ 432,515
Jul 9, 2019 $ 1.55
-8.44%
$ -- $ 475,068
Jul 8, 2019 $ 1.53
-6.27%
$ -- $ 422,556
Jul 7, 2019 $ 1.56
-5.90%
$ -- $ 383,246
Jul 6, 2019 $ 1.62
+7.39%
$ -- $ 506,498
Jul 5, 2019 $ 1.53
-2.05%
$ -- $ 449,312
Jul 4, 2019 $ 1.56
-3.17%
$ -- $ 488,460
Jul 3, 2019 $ 1.61
+0.98%
$ -- $ 517,382
Jul 2, 2019 $ 1.6
+2.76%
$ -- $ 514,462
Jul 1, 2019 $ 1.56
+0.96%
$ -- $ 359,664
Jun 30, 2019 $ 1.55
-6.28%
$ -- $ 348,493
Jun 29, 2019 $ 1.7
-4.25%
$ -- $ 551,880
Jun 28, 2019 $ 1.75
+9.53%
$ -- $ 536,527