Safe Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 1.23
+26.80%
$ -- $ 386,965
Jul 19, 2021 $ 0.966
+12.46%
$ -- $ 313,900
Jul 18, 2021 $ 0.859
+10.00%
$ -- $ 336,977
Jul 17, 2021 $ 0.782
+1.22%
$ -- $ 309,492
Jul 16, 2021 $ 0.772
-1.35%
$ -- $ 299,134
Jul 15, 2021 $ 0.782
-0.94%
$ -- $ 311,804
Jul 14, 2021 $ 0.789
-3.41%
$ -- $ 314,464
Jul 13, 2021 $ 0.816
+8.65%
$ -- $ 334,881
Jul 12, 2021 $ 0.751
+1.40%
$ -- $ 347,577
Jul 11, 2021 $ 0.741
-16.17%
$ -- $ 345,489
Jul 10, 2021 $ 0.884
+30.78%
$ -- $ 394,502
Jul 9, 2021 $ 0.676
+1.53%
$ -- $ 284,467
Jul 8, 2021 $ 0.666
+2.65%
$ -- $ 291,898
Jul 7, 2021 $ 0.649
+0.60%
$ -- $ 282,619
Jul 6, 2021 $ 0.645
-2.94%
$ -- $ 234,662
Jul 5, 2021 $ 0.664
+8.26%
$ -- $ 230,814
Jul 4, 2021 $ 0.614
+3.94%
$ -- $ 201,166
Jul 3, 2021 $ 0.591
+20.20%
$ -- $ 189,669
Jul 2, 2021 $ 0.491
+5.39%
$ -- $ 151,812
Jul 1, 2021 $ 0.467
+3.87%
$ -- $ 138,092
Jun 30, 2021 $ 0.449
-4.64%
$ -- $ 136,956
Jun 29, 2021 $ 0.471
-4.04%
$ -- $ 118,435
Jun 28, 2021 $ 0.491
+2.31%
$ -- $ 128,528
Jun 27, 2021 $ 0.48
+2.02%
$ -- $ 134,662
Jun 26, 2021 $ 0.469
+0.60%
$ -- $ 136,208
Jun 25, 2021 $ 0.467
-5.74%
$ -- $ 137,777
Jun 24, 2021 $ 0.495
+5.79%
$ -- $ 137,594
Jun 23, 2021 $ 0.468
+8.22%
$ -- $ 132,719
Jun 22, 2021 $ 0.432
-4.50%
$ -- $ 160,322
Jun 21, 2021 $ 0.452
-13.38%
$ -- $ 382,921
Jun 20, 2021 $ 0.522
-1.97%
$ -- $ 447,223
Jun 19, 2021 $ 0.532
-4.51%
$ -- $ 490,759
Jun 18, 2021 $ 0.557
+8.55%
$ -- $ 510,040
Jun 17, 2021 $ 0.513
-5.14%
$ -- $ 409,296
Jun 16, 2021 $ 0.541
+7.37%
$ -- $ 365,103
Jun 15, 2021 $ 0.504
+8.25%
$ -- $ 501,805
Jun 14, 2021 $ 0.465
+1.16%
$ -- $ 514,257
Jun 13, 2021 $ 0.46
-8.18%
$ -- $ 656,712
Jun 12, 2021 $ 0.501
+7.09%
$ -- $ 576,324
Jun 11, 2021 $ 0.467
-10.59%
$ -- $ 306,604
Jun 10, 2021 $ 0.524
+3.17%
$ -- $ 59,895
Jun 9, 2021 $ 0.508
+5.10%
$ -- $ 201,201
Jun 8, 2021 $ 0.483
+12.11%
$ -- $ 176,911
Jun 7, 2021 $ 0.431
-35.04%
$ -- $ 108,695
Jun 6, 2021 $ 0.663
+78.46%
$ -- $ 273,189
Jun 5, 2021 $ 0.371
+8.99%
$ -- $ 134,820
Jun 4, 2021 $ 0.341
+29.32%
$ -- $ 130,258
Jun 3, 2021 $ 0.264
+16.58%
$ -- $ 91,853
Jun 2, 2021 $ 0.226
+3.20%
$ -- $ 70,302
Jun 1, 2021 $ 0.219
-1.84%
$ -- $ 66,539