Safe Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.218
-2.55%
$ -- $ 89,656
May 29, 2021 $ 0.224
+2.51%
$ -- $ 208,979
May 28, 2021 $ 0.218
+0.21%
$ -- $ 116,390
May 27, 2021 $ 0.218
-4.13%
$ -- $ 68,780
May 26, 2021 $ 0.227
+2.09%
$ -- $ 49,530
May 25, 2021 $ 0.223
-3.89%
$ -- $ 104,666
May 24, 2021 $ 0.232
+7.09%
$ -- $ 118,167
May 23, 2021 $ 0.215
-9.48%
$ -- $ 103,400
May 22, 2021 $ 0.238
+0.76%
$ -- $ 117,400
May 21, 2021 $ 0.237
-10.64%
$ -- $ 108,557
May 20, 2021 $ 0.266
+4.91%
$ -- $ 118,304
May 19, 2021 $ 0.252
-20.43%
$ -- $ 119,597
May 18, 2021 $ 0.316
+0.05%
$ -- $ 113,658
May 17, 2021 $ 0.314
-1.37%
$ -- $ 133,766
May 16, 2021 $ 0.322
-2.98%
$ -- $ 94,995
May 15, 2021 $ 0.333
-3.54%
$ -- $ 134,033
May 14, 2021 $ 0.343
+9.69%
$ -- $ 125,281
May 13, 2021 $ 0.313
-8.47%
$ -- $ 132,192
May 12, 2021 $ 0.355
+0.68%
$ -- $ 123,850
May 11, 2021 $ 0.353
-6.04%
$ -- $ 124,780
May 10, 2021 $ 0.374
+1.34%
$ -- $ 146,296
May 9, 2021 $ 0.37
-3.58%
$ -- $ 129,183
May 8, 2021 $ 0.385
-5.40%
$ -- $ 127,020
May 7, 2021 $ 0.407
-2.08%
$ -- $ 67,083
May 6, 2021 $ 0.416
+4.02%
$ -- $ 73,367
May 5, 2021 $ 0.402
+14.91%
$ -- $ 83,436
May 4, 2021 $ 0.357
-5.47%
$ -- $ 110,775
May 3, 2021 $ 0.378
+0.78%
$ -- $ 48,675
May 2, 2021 $ 0.374
-4.18%
$ -- $ 49,148
May 1, 2021 $ 0.39
-9.10%
$ -- $ 101,247
Apr 30, 2021 $ 0.43
+15.29%
$ -- $ 106,609
Apr 29, 2021 $ 0.372
-4.41%
$ -- $ 120,925
Apr 28, 2021 $ 0.389
+2.62%
$ -- $ 102,282
Apr 27, 2021 $ 0.378
+10.85%
$ -- $ 210,352
Apr 26, 2021 $ 0.34
+2.02%
$ -- $ 215,694
Apr 25, 2021 $ 0.334
-1.92%
$ -- $ 216,591
Apr 24, 2021 $ 0.34
-4.84%
$ -- $ 196,327
Apr 23, 2021 $ 0.357
-7.70%
$ -- $ 261,769
Apr 22, 2021 $ 0.387
-7.54%
$ -- $ 249,723
Apr 21, 2021 $ 0.417
-4.95%
$ -- $ 279,582
Apr 20, 2021 $ 0.439
-2.34%
$ -- $ 307,230
Apr 19, 2021 $ 0.451
-5.42%
$ -- $ 371,284
Apr 18, 2021 $ 0.477
+1.39%
$ -- $ 401,666
Apr 17, 2021 $ 0.469
+4.82%
$ -- $ 507,964
Apr 16, 2021 $ 0.452
+1.65%
$ -- $ 504,483
Apr 15, 2021 $ 0.445
-5.59%
$ -- $ 485,510
Apr 14, 2021 $ 0.458
+16.81%
$ -- $ 538,057
Apr 13, 2021 $ 0.398
-2.82%
$ -- $ 393,554
Apr 12, 2021 $ 0.411
-1.54%
$ -- $ 457,359
Apr 11, 2021 $ 0.418
+3.06%
$ -- $ 490,531