Mine Chat Token Historical Data

MCTK Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Nov 26, 2019	$ 0.00122	-0.35%	$ --	$ 267
Nov 25, 2019	$ 0.00122	+4.69%	$ --	$ 276
Nov 24, 2019	$ 0.00117	-7.27%	$ --	$ 268
Nov 23, 2019	$ 0.00126	-0.05%	$ --	$ 272
Nov 22, 2019	$ 0.00125	-6.50%	$ --	$ 291
Nov 21, 2019	$ 0.00134	-7.23%	$ --	$ 332
Nov 20, 2019	$ 0.00144	-0.69%	$ --	$ 353
Nov 19, 2019	$ 0.00145	-1.60%	$ --	$ 365
Nov 18, 2019	$ 0.00148	-2.63%	$ --	$ 372
Nov 17, 2019	$ 0.00152	+1.51%	$ --	$ 389
Nov 16, 2019	$ 0.0015	+0.52%	$ --	$ 378
Nov 15, 2019	$ 0.00149	-2.34%	$ --	$ 366
Nov 14, 2019	$ 0.00153	-0.94%	$ --	$ 303
Nov 13, 2019	$ 0.00154	+0.08%	$ --	$ 160
Nov 12, 2019	$ 0.00154	+1.49%	$ --	$ 335
Nov 11, 2019	$ 0.00152	-2.32%	$ --	$ 4
Nov 10, 2019	$ 0.00155	+1.99%	$ --	$ 4
Nov 9, 2019	$ 0.00152	+1.04%	$ --	$ 4
Nov 8, 2019	$ 0.00151	-1.89%	$ --	$ 4
Nov 7, 2019	$ 0.00154	-1.98%	$ --	$ 4
Nov 6, 2019	$ 0.00157	+1.26%	$ --	$ 4
Nov 5, 2019	$ 0.00155	+1.70%	$ --	$ 4
Nov 4, 2019	$ 0.00152	+2.47%	$ --	$ 4
Nov 3, 2019	$ 0.00148	-0.93%	$ --	$ 4
Nov 2, 2019	$ 0.0015	+0.21%	$ --	$ 4
Nov 1, 2019	$ 0.00149	+0.09%	$ --	$ 4
Oct 31, 2019	$ 0.00149	+0.08%	$ --	$ 4
Oct 30, 2019	$ 0.00149	-2.70%	$ --	$ 4
Oct 29, 2019	$ 0.00153	+4.44%	$ --	$ 358
Oct 28, 2019	$ 0.00147	-0.94%	$ --	$ 343
Oct 27, 2019	$ 0.00148	+2.31%	$ --	$ 346
Oct 26, 2019	$ 0.00144	-1.84%	$ --	$ 337
Oct 25, 2019	$ 0.00147	+11.31%	$ --	$ 343
Oct 24, 2019	$ 0.00132	-0.60%	$ --	$ 308
Oct 23, 2019	$ 0.00133	-5.91%	$ --	$ 312
Oct 22, 2019	$ 0.00141	+0.57%	$ --	$ 343

Download