Mine Chat Token Historical Data

MCTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.00169
-0.13%
$ -- $ 13
May 13, 2020 $ 0.0017
+4.96%
$ -- $ 13
May 12, 2020 $ 0.00162
+1.76%
$ -- $ 12
May 11, 2020 $ 0.00159
-1.20%
$ -- $ 12
May 10, 2020 $ 0.00161
-0.40%
$ -- $ 12
May 8, 2020 $ 0.00181
+0.05%
$ -- $ 14
May 7, 2020 $ 0.00181
+6.11%
$ -- $ 14
May 6, 2020 $ 0.00171
-1.71%
$ -- $ 13
May 5, 2020 $ 0.00174
-1.26%
$ -- $ 13
May 4, 2020 $ 0.00176
-1.75%
$ -- $ 13
May 3, 2020 $ 0.0018
-2.42%
$ -- $ 14
May 2, 2020 $ 0.00184
+1.72%
$ -- $ 14
May 1, 2020 $ 0.00181
+2.91%
$ -- $ 14
Apr 30, 2020 $ 0.00176
-4.45%
$ -- $ 13
Apr 29, 2020 $ 0.00184
+9.28%
$ -- $ 14
Apr 28, 2020 $ 0.00168
+1.52%
$ -- $ 13
Apr 27, 2020 $ 0.00166
-1.17%
$ -- $ 13
Apr 26, 2020 $ 0.00168
+0.92%
$ -- $ 13
Apr 25, 2020 $ 0.00166
+3.96%
$ -- $ 13
Apr 24, 2020 $ 0.0016
+1.22%
$ -- $ 12
Apr 23, 2020 $ 0.00158
+1.67%
$ -- $ 12
Apr 22, 2020 $ 0.00155
+6.53%
$ -- $ 12
Apr 21, 2020 $ 0.00146
+0.02%
$ -- $ 11
Apr 20, 2020 $ 0.00146
-5.03%
$ -- $ 11
Apr 19, 2020 $ 0.00153
-3.00%
$ -- $ 12
Apr 18, 2020 $ 0.00158
+8.76%
$ -- $ 12
Apr 17, 2020 $ 0.00145
-0.97%
$ -- $ 11
Apr 16, 2020 $ 0.00147
+12.28%
$ -- $ 11
Apr 15, 2020 $ 0.00131
-2.79%
$ -- $ 10
Apr 14, 2020 $ 0.00134
+0.78%
$ -- $ 10
Apr 13, 2020 $ 0.00133
-2.11%
$ -- $ 10
Apr 12, 2020 $ 0.00136
+1.09%
$ -- $ 10
Apr 11, 2020 $ 0.00135
+0.09%
$ -- $ 10
Apr 10, 2020 $ 0.00135
-7.14%
$ -- $ 10
Apr 9, 2020 $ 0.00145
-1.37%
$ -- $ 11
Apr 8, 2020 $ 0.00147
+4.77%
$ -- $ 11
Apr 7, 2020 $ 0.0014
-3.21%
$ -- $ 11
Apr 6, 2020 $ 0.00145
+18.89%
$ -- $ 11
Apr 5, 2020 $ 0.00122
-0.92%
$ -- $ 9
Apr 4, 2020 $ 0.00123
+2.02%
$ -- $ 9
Apr 3, 2020 $ 0.00121
+0.06%
$ -- $ 9
Apr 2, 2020 $ 0.0012
+3.58%
$ -- $ 9
Apr 1, 2020 $ 0.00116
+1.80%
$ -- $ 9
Mar 31, 2020 $ 0.00114
+1.10%
$ -- $ 9
Mar 30, 2020 $ 0.00113
+5.86%
$ -- $ 9
Mar 29, 2020 $ 0.00107
-4.20%
$ -- $ 8
Mar 28, 2020 $ 0.00112
-0.50%
$ -- $ 8
Mar 27, 2020 $ 0.00112
-4.62%
$ -- $ 8
Mar 26, 2020 $ 0.00118
+1.40%
$ -- $ 9
Download