Maggie Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000119
+7.91%
$ -- $ 1,518
Sep 2020 $ 0.00011
-14.27%
$ -- $ 2,197
Aug 2020 $ 0.000128
-19.26%
$ -- $ 4,256
Jul 2020 $ 0.000293
+0.32%
$ -- $ 101,670
Jun 2020 $ 0.000292
+85.74%
$ -- $ 374,809
May 2020 $ 0.000157
-9.28%
$ -- $ 602,802
Apr 2020 $ 0.000173
-32.70%
$ -- $ 429,554
Mar 2020 $ 0.000257
-29.34%
$ -- $ 298,968
Feb 2020 $ 0.000365
-35.06%
$ -- $ 583,545
Jan 2020 $ 0.000562
+20.17%
$ -- $ 762,760
Dec 2019 $ 0.000467
-9.20%
$ -- $ 629,258
Nov 2019 $ 0.000515
-25.76%
$ -- $ 628,373
Oct 2019 $ 0.000693
-5.44%
$ -- $ 635,606
Sep 2019 $ 0.000733
+64.60%
$ -- $ 714,781
Aug 2019 $ 0.000445
-25.96%
$ -- $ 116,641
Jul 2019 $ 0.000601
-9.04%
$ -- $ 1.79 million
Jun 2019 $ 0.000659
-13.93%
$ -- $ 4.07 million
May 2019 $ 0.000766
+21.12%
$ -- $ 6.02 million
Apr 2019 $ 0.000632
-9.78%
$ -- $ 7.38 million
Mar 2019 $ 0.000701
-0.83%
$ -- $ 1.32 million
Download