Maggie Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.000119
+0.16%
$ -- $ 2
Oct 18, 2020 $ 0.000118
+0.61%
$ -- $ 2
Oct 15, 2020 $ 0.000116
-1.08%
$ -- $ 699
Oct 14, 2020 $ 0.000118
+0.22%
$ -- $ 707
Oct 1, 2020 $ 0.000108
-1.45%
$ -- $ 108
Sep 30, 2020 $ 0.00011
-0.07%
$ -- $ 110
Sep 24, 2020 $ 0.000109
+4.00%
$ -- $ 94
Sep 23, 2020 $ 0.000105
-2.58%
$ -- $ 90
Sep 19, 2020 $ 0.00012
+1.35%
$ -- $ 74
Sep 18, 2020 $ 0.000118
-2.80%
$ -- $ 73
Sep 17, 2020 $ 0.000122
-0.14%
$ -- $ 412
Sep 16, 2020 $ 0.000122
+2.53%
$ -- $ 460
Sep 15, 2020 $ 0.000119
+1.05%
$ -- $ 35
Sep 14, 2020 $ 0.000117
+2.46%
$ -- $ 433
Sep 13, 2020 $ 0.000115
-2.11%
$ -- $ 3
Sep 8, 2020 $ 0.000114
-0.96%
$ -- $ 55
Sep 7, 2020 $ 0.000115
+1.00%
$ -- $ 56
Sep 6, 2020 $ 0.000114
+1.04%
$ -- $ 60
Sep 4, 2020 $ 0.000115
+1.67%
$ -- $ 112
Sep 3, 2020 $ 0.000113
-10.41%
$ -- $ 113
Sep 2, 2020 $ 0.000127
-4.28%
$ -- $ 3
Sep 1, 2020 $ 0.000132
+3.13%
$ -- $ 14
Aug 31, 2020 $ 0.000128
-0.28%
$ -- $ 477
Aug 25, 2020 $ 0.00015
-3.20%
$ -- $ 99
Aug 24, 2020 $ 0.000155
+16.30%
$ -- $ 141
Aug 23, 2020 $ 0.000135
-0.16%
$ -- $ 166
Aug 22, 2020 $ 0.000136
+1.41%
$ -- $ 166
Aug 21, 2020 $ 0.000134
-2.83%
$ -- $ 13
Aug 20, 2020 $ 0.000138
+0.71%
$ -- $ 1
Aug 19, 2020 $ 0.000138
-1.59%
$ -- $ 69
Aug 18, 2020 $ 0.00014
-2.57%
$ -- $ 70
Aug 16, 2020 $ 0.000138
-1.02%
$ -- $ 904
Aug 15, 2020 $ 0.000139
+0.18%
$ -- $ 913
Aug 14, 2020 $ 0.000139
-0.88%
$ -- $ 127
Aug 13, 2020 $ 0.00014
+1.81%
$ -- $ 61
Aug 11, 2020 $ 0.00014
-1.15%
$ -- $ 189
Aug 10, 2020 $ 0.000141
+1.61%
$ -- $ 509
Aug 9, 2020 $ 0.000139
-7.65%
$ -- $ 297
Aug 8, 2020 $ 0.00015
-4.49%
$ -- $ 52
Aug 7, 2020 $ 0.000155
-2.25%
$ -- $ 2
Jul 19, 2020 $ 0.000293
-0.32%
$ -- $ 5,855
Jul 18, 2020 $ 0.000294
-0.04%
$ -- $ 5,874
Jul 16, 2020 $ 0.000291
-1.16%
$ -- $ 11,700
Jul 10, 2020 $ 0.000294
-0.66%
$ -- $ 7,631
Jul 9, 2020 $ 0.000295
-1.51%
$ -- $ 7,682
Jul 8, 2020 $ 0.000302
+1.98%
$ -- $ 6,039
Jul 7, 2020 $ 0.000296
-0.88%
$ -- $ 5,919
Jul 6, 2020 $ 0.000299
+2.65%
$ -- $ 9,362
Jul 5, 2020 $ 0.000289
-1.07%
$ -- $ 15,400
Download