Maggie Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.000119
+0.16%
$-- $2
Oct 18, 2020 $0.000118
+0.61%
$-- $2
Oct 15, 2020 $0.000116
-1.08%
$-- $699
Oct 14, 2020 $0.000118
+0.22%
$-- $707
Oct 1, 2020 $0.000108
-1.45%
$-- $108
Sep 30, 2020 $0.00011
-0.07%
$-- $110
Sep 24, 2020 $0.000109
+4.00%
$-- $94
Sep 23, 2020 $0.000105
-2.58%
$-- $90
Sep 19, 2020 $0.00012
+1.35%
$-- $74
Sep 18, 2020 $0.000118
-2.80%
$-- $73
Sep 17, 2020 $0.000122
-0.14%
$-- $412
Sep 16, 2020 $0.000122
+2.53%
$-- $460
Sep 15, 2020 $0.000119
+1.05%
$-- $35
Sep 14, 2020 $0.000117
+2.46%
$-- $433
Sep 13, 2020 $0.000115
-2.11%
$-- $3
Sep 8, 2020 $0.000114
-0.96%
$-- $55
Sep 7, 2020 $0.000115
+1.00%
$-- $56
Sep 6, 2020 $0.000114
+1.04%
$-- $60
Sep 4, 2020 $0.000115
+1.67%
$-- $112
Sep 3, 2020 $0.000113
-10.41%
$-- $113
Sep 2, 2020 $0.000127
-4.28%
$-- $3
Sep 1, 2020 $0.000132
+3.13%
$-- $14
Aug 31, 2020 $0.000128
-0.28%
$-- $477
Aug 25, 2020 $0.00015
-3.20%
$-- $99
Aug 24, 2020 $0.000155
+16.30%
$-- $141
Aug 23, 2020 $0.000135
-0.16%
$-- $166
Aug 22, 2020 $0.000136
+1.41%
$-- $166
Aug 21, 2020 $0.000134
-2.83%
$-- $13
Aug 20, 2020 $0.000138
+0.71%
$-- $1
Aug 19, 2020 $0.000138
-1.59%
$-- $69
Aug 18, 2020 $0.00014
-2.57%
$-- $70
Aug 16, 2020 $0.000138
-1.02%
$-- $904
Aug 15, 2020 $0.000139
+0.18%
$-- $913
Aug 14, 2020 $0.000139
-0.88%
$-- $127
Aug 13, 2020 $0.00014
+1.81%
$-- $61
Aug 11, 2020 $0.00014
-1.15%
$-- $189
Aug 10, 2020 $0.000141
+1.61%
$-- $509
Aug 9, 2020 $0.000139
-7.65%
$-- $297
Aug 8, 2020 $0.00015
-4.49%
$-- $52
Aug 7, 2020 $0.000155
-2.25%
$-- $2
Jul 19, 2020 $0.000293
-0.32%
$-- $5,855
Jul 18, 2020 $0.000294
-0.04%
$-- $5,874
Jul 16, 2020 $0.000291
-1.16%
$-- $11,700
Jul 10, 2020 $0.000294
-0.66%
$-- $7,631
Jul 9, 2020 $0.000295
-1.51%
$-- $7,682
Jul 8, 2020 $0.000302
+1.98%
$-- $6,039
Jul 7, 2020 $0.000296
-0.88%
$-- $5,919
Jul 6, 2020 $0.000299
+2.65%
$-- $9,362
Jul 5, 2020 $0.000289
-1.07%
$-- $15,400
Download