Maggie Historical Data

MAG Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000872
+10.54%
$ -- $ 165,188
May 24, 2019 $ 0.000789
-8.47%
$ -- $ 247,415
May 23, 2019 $ 0.000862
+24.66%
$ -- $ 424,608
May 22, 2019 $ 0.000692
-2.67%
$ -- $ 170,682
May 21, 2019 $ 0.000711
-18.67%
$ -- $ 78,330
May 20, 2019 $ 0.000874
+11.11%
$ -- $ 476,042
May 19, 2019 $ 0.000707
+8.67%
$ -- $ 43
May 18, 2019 $ 0.000651
-0.63%
$ -- $ 39
May 17, 2019 $ 0.000655
-6.22%
$ -- $ 252,686
May 16, 2019 $ 0.000698
-3.98%
$ -- $ 299,640
May 15, 2019 $ 0.000727
+15.25%
$ -- $ 525,135
May 14, 2019 $ 0.000631
-17.67%
$ -- $ 276,719
May 13, 2019 $ 0.000766
+23.26%
$ -- $ 171,646
May 12, 2019 $ 0.000622
-2.29%
$ -- $ 95,952
May 11, 2019 $ 0.000636
-16.39%
$ -- $ 367,461
May 10, 2019 $ 0.000761
+4.11%
$ -- $ 10,966
May 9, 2019 $ 0.000731
+3.38%
$ -- $ 57
May 8, 2019 $ 0.000707
+2.03%
$ -- $ 117,045
May 7, 2019 $ 0.000693
+2.29%
$ -- $ 54
May 6, 2019 $ 0.000678
-1.00%
$ -- $ 147,271
May 5, 2019 $ 0.000684
-0.40%
$ -- $ 213,468
May 4, 2019 $ 0.000687
+2.36%
$ -- $ 212,754
May 3, 2019 $ 0.000671
-4.63%
$ -- $ 301,611
May 2, 2019 $ 0.000704
+2.03%
$ -- $ 132
May 1, 2019 $ 0.00069
+9.11%
$ -- $ 153,512
Apr 30, 2019 $ 0.000632
+1.75%
$ -- $ 434,927
Apr 29, 2019 $ 0.000621
-2.19%
$ -- $ 218,161
Apr 28, 2019 $ 0.000634
-6.70%
$ -- $ 35,135
Apr 27, 2019 $ 0.000679
+0.41%
$ -- $ 12,718
Apr 26, 2019 $ 0.000677
-0.25%
$ -- $ 259,410
Apr 25, 2019 $ 0.000678
-10.39%
$ -- $ 279,515
Apr 24, 2019 $ 0.000757
-19.50%
$ -- $ 118,042
Apr 23, 2019 $ 0.00094
+3.66%
$ -- $ 355,413
Apr 22, 2019 $ 0.000907
+1.79%
$ -- $ 304,656
Apr 21, 2019 $ 0.000891
-0.89%
$ -- $ 259,566
Apr 20, 2019 $ 0.000899
+7.56%
$ -- $ 349,444
Apr 19, 2019 $ 0.000836
-12.05%
$ -- $ 449,765
Apr 18, 2019 $ 0.00095
+1.01%
$ -- $ 363
Apr 17, 2019 $ 0.000941
-4.83%
$ -- $ 38,248
Apr 16, 2019 $ 0.000988
+3.14%
$ -- $ 472,164
Apr 15, 2019 $ 0.000958
+3.41%
$ -- $ 95,007
Apr 14, 2019 $ 0.000927
-3.87%
$ -- $ 254,351
Apr 13, 2019 $ 0.000964
+5.64%
$ -- $ 138,383
Apr 12, 2019 $ 0.000913
+0.51%
$ -- $ 549
Apr 11, 2019 $ 0.000908
-4.98%
$ -- $ 87,193
Apr 10, 2019 $ 0.000955
+2.40%
$ -- $ 53,779
Apr 9, 2019 $ 0.000933
-1.65%
$ -- $ 295,282
Apr 8, 2019 $ 0.000949
+21.73%
$ -- $ 182,194
Apr 7, 2019 $ 0.000779
+2.93%
$ -- $ 431,167
Apr 6, 2019 $ 0.000757
-5.77%
$ -- $ 403,013