Maggie Historical Data

MAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.000804
-3.78%
$ -- $ 422,021
Apr 4, 2019 $ 0.000835
+12.37%
$ -- $ 469,626
Apr 3, 2019 $ 0.000743
+2.51%
$ -- $ 541,418
Apr 2, 2019 $ 0.000725
-3.55%
$ -- $ 232,386
Apr 1, 2019 $ 0.000752
+7.29%
$ -- $ 184,434
Mar 31, 2019 $ 0.000701
-6.75%
$ -- $ 284,805
Mar 30, 2019 $ 0.000752
+7.54%
$ -- $ 145,983
Mar 29, 2019 $ 0.000701
-4.21%
$ -- $ 126,156
Mar 28, 2019 $ 0.000732
+5.28%
$ -- $ 222,806
Mar 27, 2019 $ 0.000695
-3.27%
$ -- $ 200,739
Mar 26, 2019 $ 0.000718
+13.34%
$ -- $ 119,683
Mar 25, 2019 $ 0.000633
-1.69%
$ -- $ 51,061
Mar 24, 2019 $ 0.000644
-6.44%
$ -- $ 21,516
Mar 23, 2019 $ 0.000689
+0.50%
$ -- $ 15,745
Mar 22, 2019 $ 0.000685
-0.02%
$ -- $ 32,799
Mar 21, 2019 $ 0.000685
-1.29%
$ -- $ 32,522
Mar 20, 2019 $ 0.000694
+0.50%
$ -- $ 26,575
Mar 19, 2019 $ 0.00069
+0.76%
$ -- $ 9,180
Mar 18, 2019 $ 0.000685
-0.16%
$ -- $ 7,555
Mar 17, 2019 $ 0.000685
-0.52%
$ -- $ 7,545
Mar 16, 2019 $ 0.000689
+2.21%
$ -- $ 8,271
Mar 15, 2019 $ 0.000674
-4.62%
$ -- $ 4,056
Mar 14, 2019 $ 0.000706
-0.05%
$ -- $ 539
Download