Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maggie Historical Data

MAG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2019 $0.000804
-3.78%
$-- $422,021
Apr 4, 2019 $0.000835
+12.37%
$-- $469,626
Apr 3, 2019 $0.000743
+2.51%
$-- $541,418
Apr 2, 2019 $0.000725
-3.55%
$-- $232,386
Apr 1, 2019 $0.000752
+7.29%
$-- $184,434
Mar 31, 2019 $0.000701
-6.75%
$-- $284,805
Mar 30, 2019 $0.000752
+7.54%
$-- $145,983
Mar 29, 2019 $0.000701
-4.21%
$-- $126,156
Mar 28, 2019 $0.000732
+5.28%
$-- $222,806
Mar 27, 2019 $0.000695
-3.27%
$-- $200,739
Mar 26, 2019 $0.000718
+13.34%
$-- $119,683
Mar 25, 2019 $0.000633
-1.69%
$-- $51,061
Mar 24, 2019 $0.000644
-6.44%
$-- $21,516
Mar 23, 2019 $0.000689
+0.50%
$-- $15,745
Mar 22, 2019 $0.000685
-0.02%
$-- $32,799
Mar 21, 2019 $0.000685
-1.29%
$-- $32,522
Mar 20, 2019 $0.000694
+0.50%
$-- $26,575
Mar 19, 2019 $0.00069
+0.76%
$-- $9,180
Mar 18, 2019 $0.000685
-0.16%
$-- $7,555
Mar 17, 2019 $0.000685
-0.52%
$-- $7,545
Mar 16, 2019 $0.000689
+2.21%
$-- $8,271
Mar 15, 2019 $0.000674
-4.62%
$-- $4,056
Mar 14, 2019 $0.000706
-0.05%
$-- $539
Download