Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maggie Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.000292
+94.67%
$-- $15,559
Jul 3, 2020 $0.00015
-0.32%
$-- $33
Jul 2, 2020 $0.000293
-0.41%
$-- $1,383
Jul 1, 2020 $0.000294
+0.89%
$-- $9,231
Jun 30, 2020 $0.000292
-0.38%
$-- $7,779
Jun 29, 2020 $0.000293
+0.49%
$-- $9,199
Jun 28, 2020 $0.000292
+1.63%
$-- $18,301
Jun 27, 2020 $0.000291
-0.67%
$-- $1,369
Jun 26, 2020 $0.000293
-0.58%
$-- $9,185
Jun 25, 2020 $0.000295
-0.37%
$-- $1,389
Jun 24, 2020 $0.000296
+88.51%
$-- $9,308
Jun 23, 2020 $0.000307
-0.59%
$-- $9,636
Jun 22, 2020 $0.000309
+1.97%
$-- $9,694
Jun 21, 2020 $0.000297
-0.58%
$-- $9,315
Jun 20, 2020 $0.000299
+1.78%
$-- $9,369
Jun 19, 2020 $0.000293
-1.36%
$-- $9,291
Jun 18, 2020 $0.000298
+89.09%
$-- $15,867
Jun 17, 2020 $0.000157
+0.04%
$-- $9,490
Jun 16, 2020 $0.000157
+0.45%
$-- $9,037
Jun 15, 2020 $0.000157
+0.73%
$-- $13,496
Jun 14, 2020 $0.000155
-4.28%
$-- $26,690
Jun 13, 2020 $0.000161
+0.62%
$-- $2,266
Jun 12, 2020 $0.00016
+2.88%
$-- $13,768
Jun 11, 2020 $0.000156
-6.61%
$-- $25,192
Jun 10, 2020 $0.000165
+0.11%
$-- $14,204
Jun 9, 2020 $0.000165
+0.68%
$-- $14,187
Jun 8, 2020 $0.000163
-0.37%
$-- $14,092
Jun 7, 2020 $0.000164
+0.61%
$-- $14,142
Jun 6, 2020 $0.000165
+0.65%
$-- $14,191
Jun 5, 2020 $0.000164
-0.61%
$-- $28,236
Jun 4, 2020 $0.000165
+1.09%
$-- $14,227
Jun 3, 2020 $0.000163
+1.66%
$-- $27,978
Jun 2, 2020 $0.000161
-5.79%
$-- $13,792
Jun 1, 2020 $0.000171
+8.46%
$-- $121
May 31, 2020 $0.000157
-2.23%
$-- $14,959
May 30, 2020 $0.000161
+2.00%
$-- $20,098
May 29, 2020 $0.000158
-1.34%
$-- $25,714
May 28, 2020 $0.00016
+4.69%
$-- $28,069
May 27, 2020 $0.000152
+1.78%
$-- $8,272
May 26, 2020 $0.00015
+0.44%
$-- $13,640
May 25, 2020 $0.000149
+1.79%
$-- $7,761
May 24, 2020 $0.000147
-5.04%
$-- $14,427
May 23, 2020 $0.000154
+0.17%
$-- $15,109
May 22, 2020 $0.000154
+1.12%
$-- $16,887
May 21, 2020 $0.000152
-4.75%
$-- $14,810
May 20, 2020 $0.00016
-1.89%
$-- $15,552
May 19, 2020 $0.000163
-0.81%
$-- $15,530
May 18, 2020 $0.000163
+0.13%
$-- $15,328
May 17, 2020 $0.000163
+3.18%
$-- $15,306
May 16, 2020 $0.000158
+1.10%
$-- $29,586