Maggie Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000292
+94.67%
$ -- $ 15,559
Jul 3, 2020 $ 0.00015
-0.32%
$ -- $ 33
Jul 2, 2020 $ 0.000293
-0.41%
$ -- $ 1,383
Jul 1, 2020 $ 0.000294
+0.89%
$ -- $ 9,231
Jun 30, 2020 $ 0.000292
-0.38%
$ -- $ 7,779
Jun 29, 2020 $ 0.000293
+0.49%
$ -- $ 9,199
Jun 28, 2020 $ 0.000292
+1.63%
$ -- $ 18,301
Jun 27, 2020 $ 0.000291
-0.67%
$ -- $ 1,369
Jun 26, 2020 $ 0.000293
-0.58%
$ -- $ 9,185
Jun 25, 2020 $ 0.000295
-0.37%
$ -- $ 1,389
Jun 24, 2020 $ 0.000296
+88.51%
$ -- $ 9,308
Jun 23, 2020 $ 0.000307
-0.59%
$ -- $ 9,636
Jun 22, 2020 $ 0.000309
+1.97%
$ -- $ 9,694
Jun 21, 2020 $ 0.000297
-0.58%
$ -- $ 9,315
Jun 20, 2020 $ 0.000299
+1.78%
$ -- $ 9,369
Jun 19, 2020 $ 0.000293
-1.36%
$ -- $ 9,291
Jun 18, 2020 $ 0.000298
+89.09%
$ -- $ 15,867
Jun 17, 2020 $ 0.000157
+0.04%
$ -- $ 9,490
Jun 16, 2020 $ 0.000157
+0.45%
$ -- $ 9,037
Jun 15, 2020 $ 0.000157
+0.73%
$ -- $ 13,496
Jun 14, 2020 $ 0.000155
-4.28%
$ -- $ 26,690
Jun 13, 2020 $ 0.000161
+0.62%
$ -- $ 2,266
Jun 12, 2020 $ 0.00016
+2.88%
$ -- $ 13,768
Jun 11, 2020 $ 0.000156
-6.61%
$ -- $ 25,192
Jun 10, 2020 $ 0.000165
+0.11%
$ -- $ 14,204
Jun 9, 2020 $ 0.000165
+0.68%
$ -- $ 14,187
Jun 8, 2020 $ 0.000163
-0.37%
$ -- $ 14,092
Jun 7, 2020 $ 0.000164
+0.61%
$ -- $ 14,142
Jun 6, 2020 $ 0.000165
+0.65%
$ -- $ 14,191
Jun 5, 2020 $ 0.000164
-0.61%
$ -- $ 28,236
Jun 4, 2020 $ 0.000165
+1.09%
$ -- $ 14,227
Jun 3, 2020 $ 0.000163
+1.66%
$ -- $ 27,978
Jun 2, 2020 $ 0.000161
-5.79%
$ -- $ 13,792
Jun 1, 2020 $ 0.000171
+8.46%
$ -- $ 121
May 31, 2020 $ 0.000157
-2.23%
$ -- $ 14,959
May 30, 2020 $ 0.000161
+2.00%
$ -- $ 20,098
May 29, 2020 $ 0.000158
-1.34%
$ -- $ 25,714
May 28, 2020 $ 0.00016
+4.69%
$ -- $ 28,069
May 27, 2020 $ 0.000152
+1.78%
$ -- $ 8,272
May 26, 2020 $ 0.00015
+0.44%
$ -- $ 13,640
May 25, 2020 $ 0.000149
+1.79%
$ -- $ 7,761
May 24, 2020 $ 0.000147
-5.04%
$ -- $ 14,427
May 23, 2020 $ 0.000154
+0.17%
$ -- $ 15,109
May 22, 2020 $ 0.000154
+1.12%
$ -- $ 16,887
May 21, 2020 $ 0.000152
-4.75%
$ -- $ 14,810
May 20, 2020 $ 0.00016
-1.89%
$ -- $ 15,552
May 19, 2020 $ 0.000163
-0.81%
$ -- $ 15,530
May 18, 2020 $ 0.000163
+0.13%
$ -- $ 15,328
May 17, 2020 $ 0.000163
+3.18%
$ -- $ 15,306
May 16, 2020 $ 0.000158
+1.10%
$ -- $ 29,586