Maggie Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000156
-3.88%
$ -- $ 14,042
May 14, 2020 $ 0.000162
-12.66%
$ -- $ 16,133
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 7,115
May 12, 2020 $ 0.000176
+2.80%
$ -- $ 25,621
May 11, 2020 $ 0.000171
-2.27%
$ -- $ 16,705
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 29,032
May 9, 2020 $ 0.000192
-2.61%
$ -- $ 14,968
May 8, 2020 $ 0.000197
-0.61%
$ -- $ 30,933
May 7, 2020 $ 0.000198
+6.68%
$ -- $ 28,041
May 6, 2020 $ 0.000186
+2.37%
$ -- $ 29,965
May 5, 2020 $ 0.000181
+0.90%
$ -- $ 29,632
May 4, 2020 $ 0.00018
+0.03%
$ -- $ 10,189
May 3, 2020 $ 0.000179
-0.78%
$ -- $ 14,207
May 2, 2020 $ 0.000181
+1.41%
$ -- $ 21,440
May 1, 2020 $ 0.000178
+2.96%
$ -- $ 43,733
Apr 30, 2020 $ 0.000173
-12.94%
$ -- $ 42,442
Apr 29, 2020 $ 0.000199
+10.42%
$ -- $ 13,533
Apr 28, 2020 $ 0.00018
-0.20%
$ -- $ 8,055
Apr 27, 2020 $ 0.00018
+0.45%
$ -- $ 32,870
Apr 26, 2020 $ 0.00018
+1.58%
$ -- $ 11,348
Apr 25, 2020 $ 0.000176
-0.03%
$ -- $ 12,127
Apr 24, 2020 $ 0.000176
-32.91%
$ -- $ 26,076
Apr 23, 2020 $ 0.000262
+57.99%
$ -- $ 12,157
Apr 22, 2020 $ 0.000166
+3.32%
$ -- $ 10,589
Apr 21, 2020 $ 0.00016
+0.05%
$ -- $ 23,589
Apr 20, 2020 $ 0.00016
-4.00%
$ -- $ 7,041
Apr 19, 2020 $ 0.000167
-1.28%
$ -- $ 7,454
Apr 18, 2020 $ 0.000169
+3.01%
$ -- $ 22,648
Apr 17, 2020 $ 0.000164
-3.56%
$ -- $ 24,939
Apr 16, 2020 $ 0.00017
+7.40%
$ -- $ 11,070
Apr 15, 2020 $ 0.000159
-3.08%
$ -- $ 10,390
Apr 14, 2020 $ 0.000164
-2.76%
$ -- $ 10,778
Apr 13, 2020 $ 0.000168
+2.51%
$ -- $ 20,840
Apr 12, 2020 $ 0.000175
+4.18%
$ -- $ 2
Apr 11, 2020 $ 0.000168
+1.07%
$ -- $ 2
Apr 10, 2020 $ 0.000166
-24.35%
$ -- $ 32,910
Apr 9, 2020 $ 0.00022
-22.12%
$ -- $ 3,329
Apr 8, 2020 $ 0.000282
+1.29%
$ -- $ 11,730
Apr 7, 2020 $ 0.000279
-1.99%
$ -- $ 15,513
Apr 6, 2020 $ 0.000284
+4.75%
$ -- $ 13,729
Apr 5, 2020 $ 0.000271
-0.04%
$ -- $ 16,354
Apr 4, 2020 $ 0.000271
+1.55%
$ -- $ 63
Apr 3, 2020 $ 0.000267
-1.01%
$ -- $ 8,893
Apr 2, 2020 $ 0.00027
+1.59%
$ -- $ 12,445
Apr 1, 2020 $ 0.000266
+3.35%
$ -- $ 6,639
Mar 31, 2020 $ 0.000257
+0.48%
$ -- $ 13,746
Mar 30, 2020 $ 0.000256
+8.47%
$ -- $ 4,974
Mar 29, 2020 $ 0.000237
-5.56%
$ -- $ 18,504
Mar 28, 2020 $ 0.000251
-2.24%
$ -- $ 6,531
Mar 27, 2020 $ 0.000256
-4.79%
$ -- $ 14,446