Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maggie Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.000156
-3.88%
$-- $14,042
May 14, 2020 $0.000162
-12.66%
$-- $16,133
May 13, 2020 $0.000186
+5.36%
$-- $7,115
May 12, 2020 $0.000176
+2.80%
$-- $25,621
May 11, 2020 $0.000171
-2.27%
$-- $16,705
May 10, 2020 $0.000175
-8.51%
$-- $29,032
May 9, 2020 $0.000192
-2.61%
$-- $14,968
May 8, 2020 $0.000197
-0.61%
$-- $30,933
May 7, 2020 $0.000198
+6.68%
$-- $28,041
May 6, 2020 $0.000186
+2.37%
$-- $29,965
May 5, 2020 $0.000181
+0.90%
$-- $29,632
May 4, 2020 $0.00018
+0.03%
$-- $10,189
May 3, 2020 $0.000179
-0.78%
$-- $14,207
May 2, 2020 $0.000181
+1.41%
$-- $21,440
May 1, 2020 $0.000178
+2.96%
$-- $43,733
Apr 30, 2020 $0.000173
-12.94%
$-- $42,442
Apr 29, 2020 $0.000199
+10.42%
$-- $13,533
Apr 28, 2020 $0.00018
-0.20%
$-- $8,055
Apr 27, 2020 $0.00018
+0.45%
$-- $32,870
Apr 26, 2020 $0.00018
+1.58%
$-- $11,348
Apr 25, 2020 $0.000176
-0.03%
$-- $12,127
Apr 24, 2020 $0.000176
-32.91%
$-- $26,076
Apr 23, 2020 $0.000262
+57.99%
$-- $12,157
Apr 22, 2020 $0.000166
+3.32%
$-- $10,589
Apr 21, 2020 $0.00016
+0.05%
$-- $23,589
Apr 20, 2020 $0.00016
-4.00%
$-- $7,041
Apr 19, 2020 $0.000167
-1.28%
$-- $7,454
Apr 18, 2020 $0.000169
+3.01%
$-- $22,648
Apr 17, 2020 $0.000164
-3.56%
$-- $24,939
Apr 16, 2020 $0.00017
+7.40%
$-- $11,070
Apr 15, 2020 $0.000159
-3.08%
$-- $10,390
Apr 14, 2020 $0.000164
-2.76%
$-- $10,778
Apr 13, 2020 $0.000168
+2.51%
$-- $20,840
Apr 12, 2020 $0.000175
+4.18%
$-- $2
Apr 11, 2020 $0.000168
+1.07%
$-- $2
Apr 10, 2020 $0.000166
-24.35%
$-- $32,910
Apr 9, 2020 $0.00022
-22.12%
$-- $3,329
Apr 8, 2020 $0.000282
+1.29%
$-- $11,730
Apr 7, 2020 $0.000279
-1.99%
$-- $15,513
Apr 6, 2020 $0.000284
+4.75%
$-- $13,729
Apr 5, 2020 $0.000271
-0.04%
$-- $16,354
Apr 4, 2020 $0.000271
+1.55%
$-- $63
Apr 3, 2020 $0.000267
-1.01%
$-- $8,893
Apr 2, 2020 $0.00027
+1.59%
$-- $12,445
Apr 1, 2020 $0.000266
+3.35%
$-- $6,639
Mar 31, 2020 $0.000257
+0.48%
$-- $13,746
Mar 30, 2020 $0.000256
+8.47%
$-- $4,974
Mar 29, 2020 $0.000237
-5.56%
$-- $18,504
Mar 28, 2020 $0.000251
-2.24%
$-- $6,531
Mar 27, 2020 $0.000256
-4.79%
$-- $14,446