Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maggie Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2020 $0.000269
+0.50%
$-- $19,656
Mar 23, 2020 $0.000256
+8.66%
$-- $5,479
Mar 22, 2020 $0.000236
-6.43%
$-- $6,186
Mar 21, 2020 $0.000259
+3.28%
$-- $9,970
Mar 20, 2020 $0.00025
-9.82%
$-- $9,673
Mar 19, 2020 $0.000278
+12.77%
$-- $28
Mar 18, 2020 $0.000246
-2.12%
$-- $5,971
Mar 17, 2020 $0.000252
+1.06%
$-- $4,895
Mar 16, 2020 $0.000249
+17.33%
$-- $6,626
Mar 15, 2020 $0.000215
+3.75%
$-- $12,256
Mar 14, 2020 $0.000207
-23.44%
$-- $12,571
Mar 13, 2020 $0.00027
+41.28%
$-- $9,056
Mar 12, 2020 $0.000191
-39.89%
$-- $8,739
Mar 11, 2020 $0.000318
+0.50%
$-- $20,095
Mar 10, 2020 $0.00032
+0.51%
$-- $13,666
Mar 9, 2020 $0.000318
+2.43%
$-- $13,593
Mar 8, 2020 $0.000351
-1.71%
$-- $12,984
Mar 7, 2020 $0.000357
-2.26%
$-- $13,209
Mar 6, 2020 $0.000365
-4.98%
$-- $316
Mar 5, 2020 $0.000384
-1.07%
$-- $12,992
Mar 4, 2020 $0.000375
-0.33%
$-- $5,932
Mar 3, 2020 $0.000376
-1.84%
$-- $10,976
Mar 2, 2020 $0.000383
+2.98%
$-- $14,967
Mar 1, 2020 $0.000364
+0.00%
$-- $10,930
Feb 29, 2020 $0.000365
-12.65%
$-- $11,229
Feb 28, 2020 $0.000418
-5.25%
$-- $16,847
Feb 27, 2020 $0.00044
+16.55%
$-- $9,961
Feb 26, 2020 $0.000378
-9.28%
$-- $13,685
Feb 25, 2020 $0.000417
+3.47%
$-- $11,054
Feb 24, 2020 $0.000403
-0.90%
$-- $10,066
Feb 23, 2020 $0.000411
+2.17%
$-- $5,385
Feb 22, 2020 $0.000402
+0.08%
$-- $28,198
Feb 21, 2020 $0.000407
+0.86%
$-- $1,222
Feb 20, 2020 $0.000404
-0.03%
$-- $14,715
Feb 19, 2020 $0.000404
+3.34%
$-- $14,716
Feb 18, 2020 $0.000391
-21.64%
$-- $7
Feb 17, 2020 $0.000499
+9.81%
$-- $12,850
Feb 16, 2020 $0.000455
-10.77%
$-- $23,711
Feb 15, 2020 $0.00051
+22.35%
$-- $27,163
Feb 14, 2020 $0.000417
-29.47%
$-- $22,651
Feb 13, 2020 $0.000591
-0.64%
$-- $30,265
Feb 12, 2020 $0.000595
+0.79%
$-- $30,597
Feb 11, 2020 $0.00059
+0.88%
$-- $30,006
Feb 10, 2020 $0.000585
-4.56%
$-- $28,068
Feb 9, 2020 $0.000613
-2.45%
$-- $23,426
Feb 8, 2020 $0.000629
+1.40%
$-- $30,327
Feb 7, 2020 $0.00062
+3.48%
$-- $29,194
Feb 6, 2020 $0.000599
-4.05%
$-- $28,277
Feb 5, 2020 $0.000624
+19.88%
$-- $29,036
Feb 4, 2020 $0.000521
-1.96%
$-- $25,433