Maggie Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000269
+0.50%
$ -- $ 19,656
Mar 23, 2020 $ 0.000256
+8.66%
$ -- $ 5,479
Mar 22, 2020 $ 0.000236
-6.43%
$ -- $ 6,186
Mar 21, 2020 $ 0.000259
+3.28%
$ -- $ 9,970
Mar 20, 2020 $ 0.00025
-9.82%
$ -- $ 9,673
Mar 19, 2020 $ 0.000278
+12.77%
$ -- $ 28
Mar 18, 2020 $ 0.000246
-2.12%
$ -- $ 5,971
Mar 17, 2020 $ 0.000252
+1.06%
$ -- $ 4,895
Mar 16, 2020 $ 0.000249
+17.33%
$ -- $ 6,626
Mar 15, 2020 $ 0.000215
+3.75%
$ -- $ 12,256
Mar 14, 2020 $ 0.000207
-23.44%
$ -- $ 12,571
Mar 13, 2020 $ 0.00027
+41.28%
$ -- $ 9,056
Mar 12, 2020 $ 0.000191
-39.89%
$ -- $ 8,739
Mar 11, 2020 $ 0.000318
+0.50%
$ -- $ 20,095
Mar 10, 2020 $ 0.00032
+0.51%
$ -- $ 13,666
Mar 9, 2020 $ 0.000318
+2.43%
$ -- $ 13,593
Mar 8, 2020 $ 0.000351
-1.71%
$ -- $ 12,984
Mar 7, 2020 $ 0.000357
-2.26%
$ -- $ 13,209
Mar 6, 2020 $ 0.000365
-4.98%
$ -- $ 316
Mar 5, 2020 $ 0.000384
-1.07%
$ -- $ 12,992
Mar 4, 2020 $ 0.000375
-0.33%
$ -- $ 5,932
Mar 3, 2020 $ 0.000376
-1.84%
$ -- $ 10,976
Mar 2, 2020 $ 0.000383
+2.98%
$ -- $ 14,967
Mar 1, 2020 $ 0.000364
+0.00%
$ -- $ 10,930
Feb 29, 2020 $ 0.000365
-12.65%
$ -- $ 11,229
Feb 28, 2020 $ 0.000418
-5.25%
$ -- $ 16,847
Feb 27, 2020 $ 0.00044
+16.55%
$ -- $ 9,961
Feb 26, 2020 $ 0.000378
-9.28%
$ -- $ 13,685
Feb 25, 2020 $ 0.000417
+3.47%
$ -- $ 11,054
Feb 24, 2020 $ 0.000403
-0.90%
$ -- $ 10,066
Feb 23, 2020 $ 0.000411
+2.17%
$ -- $ 5,385
Feb 22, 2020 $ 0.000402
+0.08%
$ -- $ 28,198
Feb 21, 2020 $ 0.000407
+0.86%
$ -- $ 1,222
Feb 20, 2020 $ 0.000404
-0.03%
$ -- $ 14,715
Feb 19, 2020 $ 0.000404
+3.34%
$ -- $ 14,716
Feb 18, 2020 $ 0.000391
-21.64%
$ -- $ 7
Feb 17, 2020 $ 0.000499
+9.81%
$ -- $ 12,850
Feb 16, 2020 $ 0.000455
-10.77%
$ -- $ 23,711
Feb 15, 2020 $ 0.00051
+22.35%
$ -- $ 27,163
Feb 14, 2020 $ 0.000417
-29.47%
$ -- $ 22,651
Feb 13, 2020 $ 0.000591
-0.64%
$ -- $ 30,265
Feb 12, 2020 $ 0.000595
+0.79%
$ -- $ 30,597
Feb 11, 2020 $ 0.00059
+0.88%
$ -- $ 30,006
Feb 10, 2020 $ 0.000585
-4.56%
$ -- $ 28,068
Feb 9, 2020 $ 0.000613
-2.45%
$ -- $ 23,426
Feb 8, 2020 $ 0.000629
+1.40%
$ -- $ 30,327
Feb 7, 2020 $ 0.00062
+3.48%
$ -- $ 29,194
Feb 6, 2020 $ 0.000599
-4.05%
$ -- $ 28,277
Feb 5, 2020 $ 0.000624
+19.88%
$ -- $ 29,036
Feb 4, 2020 $ 0.000521
-1.96%
$ -- $ 25,433