Maggie Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000531
-6.00%
$ -- $ 24,332
Feb 2, 2020 $ 0.000565
-8.80%
$ -- $ 24,854
Feb 1, 2020 $ 0.00062
+10.37%
$ -- $ 26,267
Jan 31, 2020 $ 0.000562
-1.94%
$ -- $ 27,378
Jan 30, 2020 $ 0.000573
+2.03%
$ -- $ 28,007
Jan 29, 2020 $ 0.000561
-1.54%
$ -- $ 27,124
Jan 28, 2020 $ 0.00057
+4.82%
$ -- $ 21,304
Jan 27, 2020 $ 0.000544
+1.18%
$ -- $ 24,927
Jan 26, 2020 $ 0.000537
+6.15%
$ -- $ 25,583
Jan 25, 2020 $ 0.000506
-1.83%
$ -- $ 24,638
Jan 24, 2020 $ 0.000516
+2.00%
$ -- $ 24,983
Jan 23, 2020 $ 0.000506
-6.90%
$ -- $ 24,456
Jan 22, 2020 $ 0.000543
-4.63%
$ -- $ 21,572
Jan 21, 2020 $ 0.00057
+1.52%
$ -- $ 25,919
Jan 20, 2020 $ 0.000561
+7.08%
$ -- $ 22,866
Jan 19, 2020 $ 0.000524
-22.97%
$ -- $ 20,810
Jan 18, 2020 $ 0.00068
-0.68%
$ -- $ 31,283
Jan 17, 2020 $ 0.000685
+3.16%
$ -- $ 27,041
Jan 16, 2020 $ 0.000664
-4.80%
$ -- $ 24,318
Jan 15, 2020 $ 0.000697
-11.08%
$ -- $ 25,190
Jan 14, 2020 $ 0.000784
+24.51%
$ -- $ 28,551
Jan 13, 2020 $ 0.00063
-10.55%
$ -- $ 22,955
Jan 12, 2020 $ 0.000705
-2.17%
$ -- $ 25,485
Jan 11, 2020 $ 0.00072
+8.60%
$ -- $ 25,972
Jan 10, 2020 $ 0.000663
-0.44%
$ -- $ 24,185
Jan 9, 2020 $ 0.000666
-4.73%
$ -- $ 24,273
Jan 8, 2020 $ 0.000699
+12.30%
$ -- $ 25,474
Jan 7, 2020 $ 0.000623
+6.40%
$ -- $ 22,950
Jan 6, 2020 $ 0.000585
-10.06%
$ -- $ 22,330
Jan 5, 2020 $ 0.000651
+36.92%
$ -- $ 27,632
Jan 4, 2020 $ 0.000475
-0.26%
$ -- $ 19,404
Jan 3, 2020 $ 0.000476
+1.69%
$ -- $ 21,976
Jan 2, 2020 $ 0.000468
-10.14%
$ -- $ 20,908
Jan 1, 2020 $ 0.000521
+11.58%
$ -- $ 23,267
Dec 31, 2019 $ 0.000467
+1.70%
$ -- $ 18,454
Dec 30, 2019 $ 0.00046
-4.21%
$ -- $ 17,993
Dec 29, 2019 $ 0.00048
-1.26%
$ -- $ 18,354
Dec 28, 2019 $ 0.000486
+4.26%
$ -- $ 19,760
Dec 27, 2019 $ 0.000466
-7.01%
$ -- $ 19,268
Dec 26, 2019 $ 0.000501
+6.62%
$ -- $ 20,509
Dec 25, 2019 $ 0.000469
+1.15%
$ -- $ 19,317
Dec 24, 2019 $ 0.000464
-9.54%
$ -- $ 18,978
Dec 23, 2019 $ 0.000513
-3.30%
$ -- $ 21,836
Dec 22, 2019 $ 0.00053
+3.73%
$ -- $ 22,482
Dec 21, 2019 $ 0.000511
+0.31%
$ -- $ 21,623
Dec 20, 2019 $ 0.00051
-4.32%
$ -- $ 18,799
Dec 19, 2019 $ 0.000533
+0.87%
$ -- $ 19,812
Dec 18, 2019 $ 0.000529
+11.93%
$ -- $ 21,801
Dec 17, 2019 $ 0.000473
-7.66%
$ -- $ 17,420
Dec 16, 2019 $ 0.000512
-0.04%
$ -- $ 19,013