Maggie Historical Data

MAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000512
+3.75%
$ -- $ 19,053
Dec 14, 2019 $ 0.000494
-5.13%
$ -- $ 18,633
Dec 13, 2019 $ 0.000521
+3.60%
$ -- $ 22,007
Dec 12, 2019 $ 0.000503
-2.70%
$ -- $ 21,031
Dec 11, 2019 $ 0.000515
-2.05%
$ -- $ 21,552
Dec 10, 2019 $ 0.000526
-5.59%
$ -- $ 21,181
Dec 9, 2019 $ 0.000557
+17.33%
$ -- $ 28,121
Dec 8, 2019 $ 0.000475
+2.49%
$ -- $ 20,663
Dec 7, 2019 $ 0.000463
-1.85%
$ -- $ 20,018
Dec 6, 2019 $ 0.000472
-2.63%
$ -- $ 20,539
Dec 5, 2019 $ 0.000486
+1.86%
$ -- $ 20,771
Dec 4, 2019 $ 0.000481
+1.16%
$ -- $ 20,753
Dec 3, 2019 $ 0.000476
-0.40%
$ -- $ 20,044
Dec 2, 2019 $ 0.000478
+2.88%
$ -- $ 20,087
Dec 1, 2019 $ 0.000464
-9.76%
$ -- $ 19,388
Nov 30, 2019 $ 0.000515
+4.89%
$ -- $ 21,369
Nov 29, 2019 $ 0.000491
+0.75%
$ -- $ 20,451
Nov 28, 2019 $ 0.000487
+0.09%
$ -- $ 20,435
Nov 27, 2019 $ 0.000488
-8.54%
$ -- $ 20,050
Nov 26, 2019 $ 0.000534
+5.77%
$ -- $ 23,047
Nov 25, 2019 $ 0.000503
-0.97%
$ -- $ 22,184
Nov 24, 2019 $ 0.000508
-9.88%
$ -- $ 20,457
Nov 23, 2019 $ 0.000563
+2.21%
$ -- $ 22,574
Nov 22, 2019 $ 0.000549
-5.66%
$ -- $ 22,267
Nov 21, 2019 $ 0.000582
-8.21%
$ -- $ 23,141
Nov 20, 2019 $ 0.000634
+2.64%
$ -- $ 24,563
Nov 19, 2019 $ 0.000618
-1.44%
$ -- $ 24,829
Nov 18, 2019 $ 0.000627
-6.48%
$ -- $ 21,038
Nov 17, 2019 $ 0.000693
+1.39%
$ -- $ 227
Nov 16, 2019 $ 0.000684
+6.92%
$ -- $ 421
Nov 15, 2019 $ 0.00064
-0.49%
$ -- $ 12,809
Nov 14, 2019 $ 0.000643
-1.18%
$ -- $ 26,076
Nov 13, 2019 $ 0.000651
-1.96%
$ -- $ 25,994
Nov 12, 2019 $ 0.000664
+1.88%
$ -- $ 23,745
Nov 11, 2019 $ 0.000652
-5.38%
$ -- $ 19,095
Nov 10, 2019 $ 0.00069
+7.62%
$ -- $ 24,630
Nov 9, 2019 $ 0.000641
+1.25%
$ -- $ 24,218
Nov 8, 2019 $ 0.000633
-8.10%
$ -- $ 22,396
Nov 7, 2019 $ 0.000689
+3.12%
$ -- $ 24,877
Nov 6, 2019 $ 0.000668
-5.71%
$ -- $ 23,880
Nov 5, 2019 $ 0.000707
-0.73%
$ -- $ 24,892
Nov 4, 2019 $ 0.000712
+2.01%
$ -- $ 22,280
Nov 3, 2019 $ 0.000698
-1.07%
$ -- $ 17,158
Nov 2, 2019 $ 0.000706
+1.56%
$ -- $ 24,804
Nov 1, 2019 $ 0.000695
+0.25%
$ -- $ 24,466
Oct 31, 2019 $ 0.000693
-0.25%
$ -- $ 24,371
Oct 30, 2019 $ 0.000695
-2.35%
$ -- $ 25,041
Oct 29, 2019 $ 0.000712
+1.59%
$ -- $ 25,805
Oct 28, 2019 $ 0.000701
-5.37%
$ -- $ 27,634
Oct 27, 2019 $ 0.00074
+0.30%
$ -- $ 28,582