Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maggie Historical Data

MAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.000729
-8.42%
$-- $68,485
Jul 13, 2019 $0.000796
-2.97%
$-- $513
Jul 12, 2019 $0.000821
+44.54%
$-- $30,085
Jul 11, 2019 $0.000568
-32.46%
$-- $123,163
Jul 10, 2019 $0.00084
-3.09%
$-- $470
Jul 9, 2019 $0.000867
+2.33%
$-- $28,755
Jul 8, 2019 $0.000848
-6.50%
$-- $153,592
Jul 7, 2019 $0.000906
+16.35%
$-- $690
Jul 6, 2019 $0.000779
-20.72%
$-- $438
Jul 5, 2019 $0.000983
+26.50%
$-- $290,468
Jul 4, 2019 $0.000777
+10.50%
$-- $271,875
Jul 3, 2019 $0.000703
-5.92%
$-- $187,690
Jul 2, 2019 $0.000747
+18.40%
$-- $164,160
Jul 1, 2019 $0.000631
-4.56%
$-- $64,695
Jun 30, 2019 $0.000659
-6.80%
$-- $93
Jun 29, 2019 $0.000707
+2.77%
$-- $100
Jun 28, 2019 $0.000578
+5.13%
$-- $28
Jun 27, 2019 $0.00055
-28.13%
$-- $51
Jun 26, 2019 $0.000765
+11.02%
$-- $203
Jun 25, 2019 $0.000689
-8.63%
$-- $469,971
Jun 24, 2019 $0.000754
+1.28%
$-- $50,101
Jun 23, 2019 $0.000745
-10.33%
$-- $109,366
Jun 22, 2019 $0.000831
+4.47%
$-- $271
Jun 21, 2019 $0.000795
+5.23%
$-- $283
Jun 20, 2019 $0.000755
+2.77%
$-- $242
Jun 19, 2019 $0.000735
+2.22%
$-- $250,434
Jun 18, 2019 $0.000719
-2.50%
$-- $71,777
Jun 17, 2019 $0.000738
+3.96%
$-- $260,920
Jun 16, 2019 $0.000709
+2.01%
$-- $283,609
Jun 15, 2019 $0.000695
+0.90%
$-- $431,372
Jun 14, 2019 $0.000689
-6.08%
$-- $131,016
Jun 13, 2019 $0.000734
+14.12%
$-- $323
Jun 12, 2019 $0.000643
-8.86%
$-- $52,426
Jun 11, 2019 $0.000706
+10.89%
$-- $256,471
Jun 10, 2019 $0.000636
-7.60%
$-- $226,308
Jun 9, 2019 $0.000689
+8.36%
$-- $228,006
Jun 8, 2019 $0.000635
-0.12%
$-- $81,178
Jun 7, 2019 $0.000638
+2.55%
$-- $569
Jun 6, 2019 $0.000622
-0.07%
$-- $101,254
Jun 5, 2019 $0.000622
-9.65%
$-- $322,832
Jun 4, 2019 $0.000689
+5.54%
$-- $436,749
Jun 3, 2019 $0.000653
-16.41%
$-- $302,700
Jun 2, 2019 $0.000781
+2.07%
$-- $745
Jun 1, 2019 $0.000765
-0.09%
$-- $343
May 31, 2019 $0.000766
+16.23%
$-- $305,020
May 30, 2019 $0.000659
-14.84%
$-- $232,049
May 29, 2019 $0.000774
-10.21%
$-- $91,695
May 28, 2019 $0.000862
-0.69%
$-- $98,126
May 27, 2019 $0.000868
-7.97%
$-- $503,341
May 26, 2019 $0.000943
+8.05%
$-- $78,227