Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maggie Historical Data

MAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.000119
+0.16%
$-- $2
Oct 18, 2020 $0.000118
+0.61%
$-- $2
Oct 15, 2020 $0.000116
-1.08%
$-- $699
Oct 14, 2020 $0.000118
+0.22%
$-- $707
Oct 1, 2020 $0.000108
-1.45%
$-- $108
Sep 30, 2020 $0.00011
-0.07%
$-- $110
Sep 24, 2020 $0.000109
+4.00%
$-- $94
Sep 23, 2020 $0.000105
-2.58%
$-- $90
Sep 19, 2020 $0.00012
+1.35%
$-- $74
Sep 18, 2020 $0.000118
-2.80%
$-- $73
Sep 17, 2020 $0.000122
-0.14%
$-- $412
Sep 16, 2020 $0.000122
+2.53%
$-- $460
Sep 15, 2020 $0.000119
+1.05%
$-- $35
Sep 14, 2020 $0.000117
+2.46%
$-- $433
Sep 13, 2020 $0.000115
-2.11%
$-- $3
Sep 8, 2020 $0.000114
-0.96%
$-- $55
Sep 7, 2020 $0.000115
+1.00%
$-- $56
Sep 6, 2020 $0.000114
+1.04%
$-- $60
Sep 4, 2020 $0.000115
+1.67%
$-- $112
Sep 3, 2020 $0.000113
-10.41%
$-- $113
Sep 2, 2020 $0.000127
-4.28%
$-- $3
Sep 1, 2020 $0.000132
+3.13%
$-- $14
Aug 31, 2020 $0.000128
-0.28%
$-- $477
Aug 25, 2020 $0.00015
-3.20%
$-- $99
Aug 24, 2020 $0.000155
+16.30%
$-- $141
Aug 23, 2020 $0.000135
-0.16%
$-- $166
Aug 22, 2020 $0.000136
+1.41%
$-- $166
Aug 21, 2020 $0.000134
-2.83%
$-- $13
Aug 20, 2020 $0.000138
+0.71%
$-- $1
Aug 19, 2020 $0.000138
-1.59%
$-- $69
Aug 18, 2020 $0.00014
-2.57%
$-- $70
Aug 16, 2020 $0.000138
-1.02%
$-- $904
Aug 15, 2020 $0.000139
+0.18%
$-- $913
Aug 14, 2020 $0.000139
-0.88%
$-- $127
Aug 13, 2020 $0.00014
+1.81%
$-- $61
Aug 11, 2020 $0.00014
-1.15%
$-- $189
Aug 10, 2020 $0.000141
+1.61%
$-- $509
Aug 9, 2020 $0.000139
-7.65%
$-- $297
Aug 8, 2020 $0.00015
-4.49%
$-- $52
Aug 7, 2020 $0.000155
-2.25%
$-- $2
Jul 19, 2020 $0.000293
-0.32%
$-- $5,855
Jul 18, 2020 $0.000294
-0.04%
$-- $5,874
Jul 16, 2020 $0.000291
-1.16%
$-- $11,700
Jul 10, 2020 $0.000294
-0.66%
$-- $7,631
Jul 9, 2020 $0.000295
-1.51%
$-- $7,682
Jul 8, 2020 $0.000302
+1.98%
$-- $6,039
Jul 7, 2020 $0.000296
-0.88%
$-- $5,919
Jul 6, 2020 $0.000299
+2.65%
$-- $9,362
Jul 5, 2020 $0.000289
-1.07%
$-- $15,400
Download