Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maggie Historical Data

MAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 19 $0.000119
+0.16%
$-- $2
Oct 12 $0.000118
+0.80%
$-- $1,407
Sep 28 $0.000108
-1.51%
$-- $218
Sep 21 $0.000109
+1.31%
$-- $184
Sep 14 $0.00012
+4.54%
$-- $1,487
Sep 7 $0.000115
+0.62%
$-- $114
Aug 31 $0.000114
-11.43%
$-- $780
Aug 24 $0.00015
+12.55%
$-- $241
Aug 17 $0.000135
-5.73%
$-- $485
Aug 10 $0.000138
-1.09%
$-- $2,702
Aug 3 $0.000139
-12.52%
$-- $351
Jul 13 $0.000293
-0.53%
$-- $23,430
Jul 6 $0.000294
+0.91%
$-- $36,634
Jun 29 $0.000289
-0.91%
$-- $58,584
Jun 22 $0.000292
-3.74%
$-- $58,881
Jun 15 $0.000297
+91.16%
$-- $75,865
Jun 8 $0.000155
-5.27%
$-- $110,399
Jun 1 $0.000164
+4.36%
$-- $112,686
May 25 $0.000157
+7.26%
$-- $118,512
May 18 $0.000147
-9.80%
$-- $107,642
May 11 $0.000163
-7.21%
$-- $124,509
May 4 $0.000175
-2.38%
$-- $172,759
Apr 27 $0.000179
-0.10%
$-- $176,280
Apr 20 $0.00018
+7.52%
$-- $102,927
Apr 13 $0.000167
+1.82%
$-- $108,120
Apr 6 $0.000175
-35.40%
$-- $77,213
Mar 30 $0.000271
+14.72%
$-- $63,113
Mar 23 $0.000237
+0.46%
$-- $64,616
Mar 16 $0.000236
+10.87%
$-- $43,350
Mar 9 $0.000215
-30.72%
$-- $89,976
Mar 2 $0.000351
-5.59%
$-- $71,376
Feb 24 $0.000364
-10.36%
$-- $83,773
Feb 17 $0.000411
-9.65%
$-- $77,094
Feb 10 $0.000455
-25.81%
$-- $192,461
Feb 3 $0.000613
+8.52%
$-- $190,026
Jan 27 $0.000565
+5.19%
$-- $179,861
Jan 20 $0.000537
+2.55%
$-- $170,017
Jan 13 $0.000524
-25.66%
$-- $180,147
Jan 6 $0.000705
+8.29%
$-- $170,670
Dec 30 $0.000651
+35.65%
$-- $149,632
Dec 23 $0.00048
-9.59%
$-- $138,022
Dec 16 $0.00053
+3.52%
$-- $140,950
Dec 9 $0.000512
+7.87%
$-- $151,578
Dec 2 $0.000475
+2.29%
$-- $142,875
Nov 25 $0.000464
-8.56%
$-- $146,924
Nov 18 $0.000508
-24.24%
$-- $158,869
Nov 11 $0.000693
+0.59%
$-- $108,367
Nov 4 $0.00069
-1.23%
$-- $167,174
Oct 28 $0.000698
-5.68%
$-- $169,278
Download