TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0317
+15.21%
$ 31.73 million $ 9.95 million
Jun 4, 3 AM $ 0.0274
+0.00%
$ 27.37 million $ 11.22 million
Jun 4, 2 AM $ 0.03
+0.00%
$ 30.03 million $ 10.53 million
Jun 4, 1 AM $ 0.0261
-24.21%
$ 26.08 million $ 9.82 million
Jun 3, 10 PM $ 0.0411
+0.00%
$ 41.13 million $ 7.49 million
Jun 3, 5 PM $ 0.0323
+0.00%
$ 32.34 million $ 6.91 million
Jun 3, 2 PM $ 0.0271
+0.00%
$ 27.09 million $ 6.14 million
Jun 3, 10 AM $ 0.0266
+0.00%
$ 26.56 million $ 8.2 million
Jun 3, 7 AM $ 0.0262
+0.00%
$ 26.18 million $ 12.55 million
Jun 3, 12 AM $ 0.0267
+0.00%
$ 26.71 million $ 15.87 million
Jun 2, 11 PM $ 0.0277
+0.00%
$ 27.73 million $ 15.56 million
Jun 2, 8 PM $ 0.0311
+0.00%
$ 31.15 million $ 15.07 million
Jun 2, 2 PM $ 0.0333
+0.00%
$ 33.26 million $ 14.32 million
Jun 2, 12 PM $ 0.0293
+0.00%
$ 29.33 million $ 14.17 million
Jun 2, 9 AM $ 0.0498
+16.44%
$ 49.81 million $ 10.83 million
Jun 2, 8 AM $ 0.0405
+0.00%
$ 40.55 million $ 9.11 million
Jun 2, 7 AM $ 0.0396
+0.00%
$ 39.57 million $ 8.8 million
Jun 2, 4 AM $ 0.0354
+0.00%
$ 35.4 million $ 5.32 million
Jun 2, 3 AM $ 0.0321
+17.08%
$ 32.11 million $ 3.61 million
Jun 1, 5 PM $ 0.0238
+0.00%
$ 23.82 million $ 4.14 million
May 31, 8 PM $ 0.0202
+0.00%
$ 20.21 million $ 1.43 million
May 29, 3 PM $ 0.012
+0.00%
$ 11.97 million $ 1.51 million
May 28, 7 PM $ 0.0102
+0.00%
$ 10.21 million $ 2.15 million
May 28, 4 PM $ 0.012
+0.00%
$ 12.05 million $ 1.53 million
May 26, 9 AM $ 0.00821
+0.00%
$ 8.21 million $ 2.49 million
May 26, 7 AM $ 0.00845
+0.00%
$ 8.45 million $ 2.37 million
May 25, 6 PM $ 0.00925
+13.48%
$ 9.25 million $ 1.97 million
May 24, 2 PM $ 0.0107
+0.00%
$ 10.7 million $ 2 million
May 24, 7 AM $ 0.00715
-0.52%
$ 7.15 million $ 1.46 million
May 23, 11 PM $ 0.00665
+0.00%
$ 6.65 million $ 1.83 million
May 23, 9 PM $ 0.00757
+0.00%
$ 7.57 million $ 1.48 million
May 23, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 1.48 million
May 23, 1 PM $ 0.00644
-5.25%
$ 6.44 million $ 1.5 million
May 23, 3 AM $ 0.00596
+0.00%
$ 5.96 million $ 1.46 million
May 23, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 1.33 million
May 21, 4 PM $ 0.007
+0.00%
$ 7 million $ 1.41 million
May 21, 11 AM $ 0.00605
+0.00%
$ 6.05 million $ 1.05 million
May 20, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 719,775
May 20, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 1.18 million
May 19, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 1.02 million
May 19, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 173,960
May 17, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 918,240
May 16, 9 PM $ 0.00343
+4.11%
$ 3.43 million $ 446,273
May 16, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 332,694
May 15, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 385,519
May 14, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 448,385
May 14, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 257,404
May 13, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 233,167
May 12, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 751,583
May 12, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 661,795