TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000287
+0.00%
$ 28,686 $ 786
Mar 17, 9 AM $ 0.000026
-9.12%
$ 25,960 $ 10,140
Mar 17, 2 AM $ 0.0000314
-5.04%
$ 31,436 $ 16,049
Mar 17, 12 AM $ 0.0000381
+0.00%
$ 38,125 $ 13,360
Mar 16, 10 PM $ 0.000038
+18.71%
$ 38,008 $ 11,835
Mar 16, 9 PM $ 0.0000321
-0.24%
$ 32,135 $ 9,799
Mar 16, 8 PM $ 0.00003
+0.00%
$ 29,987 $ 7,463
Mar 16, 6 PM $ 0.0000308
+8.88%
$ 30,766 $ 5,588
Mar 16, 4 PM $ 0.0000299
+0.00%
$ 29,889 $ 4,074
Mar 16, 4 AM $ 0.0000302
+0.00%
$ -- $ 2,033
Mar 15, 10 AM $ 0.0000278
+0.00%
$ 27,813 $ 5,665
Mar 15, 8 AM $ 0.0000268
+0.00%
$ 26,807 $ 4,378
Mar 15, 2 AM $ 0.0000301
+8.19%
$ 30,068 $ 11,296
Mar 14, 11 PM $ 0.0000246
-8.87%
$ 24,560 $ 9,256
Mar 14, 10 PM $ 0.0000288
+7.66%
$ 28,809 $ 7,446
Mar 14, 7 PM $ 0.0000256
+0.00%
$ 25,587 $ 4,765
Mar 14, 5 PM $ 0.000025
+0.00%
$ 24,971 $ 4,625
Mar 14, 7 AM $ 0.0000284
+0.00%
$ 28,436 $ 3,502
Mar 14, 3 AM $ 0.0000239
+0.00%
$ 23,886 $ 13,448
Mar 14, 2 AM $ 0.0000271
+0.00%
$ 27,055 $ 12,405
Mar 14, 12 AM $ 0.0000246
-12.77%
$ 24,551 $ 10,415
Mar 13, 8 PM $ 0.0000299
-0.57%
$ 29,946 $ 7,718
Mar 13, 7 PM $ 0.0000256
-9.89%
$ 25,551 $ 6,342
Mar 13, 7 AM $ 0.0000322
+0.00%
$ 32,231 $ 4,351
Mar 13, 2 AM $ 0.0000352
+0.00%
$ 35,160 $ 2,670
Mar 13, 1 AM $ 0.0000309
+0.00%
$ 30,925 $ 1,327
Mar 12, 4 PM $ 0.0000327
+0.00%
$ 32,700 $ 2,613
Mar 11, 11 PM $ 0.0000278
+0.00%
$ 27,759 $ 49,490
Mar 11, 7 PM $ 0.0000256
-1.48%
$ 25,632 $ 44,201
Mar 11, 6 PM $ 0.0000261
+11.00%
$ 26,114 $ 43,958
Mar 11, 5 PM $ 0.000025
-0.67%
$ 24,975 $ 42,336
Mar 11, 4 PM $ 0.0000283
+6.98%
$ 28,259 $ 39,930
Mar 11, 3 PM $ 0.0000261
+0.00%
$ 26,106 $ 38,801
Mar 11, 1 PM $ 0.0000231
+0.00%
$ 23,081 $ 37,426
Mar 11, 12 PM $ 0.000024
+0.00%
$ 24,048 $ 36,756
Mar 11, 11 AM $ 0.000023
+0.00%
$ 22,955 $ 36,337
Mar 11, 10 AM $ 0.0000232
-5.78%
$ 23,225 $ 36,162
Mar 11, 9 AM $ 0.000023
-16.53%
$ 22,972 $ 35,910
Mar 11, 8 AM $ 0.0000272
+14.82%
$ 27,218 $ 31,633
Mar 11, 4 AM $ 0.0000222
+0.00%
$ 22,245 $ 25,342
Mar 11, 12 AM $ 0.0000208
-2.47%
$ 20,784 $ 23,260
Mar 10, 11 PM $ 0.0000203
-1.88%
$ 20,272 $ 22,908
Mar 10, 8 PM $ 0.0000181
+0.00%
$ 18,121 $ 18,668
Mar 10, 6 PM $ 0.000018
+0.69%
$ 17,955 $ 17,936
Mar 10, 5 PM $ 0.000017
-1.17%
$ 17,012 $ 16,679
Mar 10, 4 PM $ 0.0000183
+0.00%
$ 18,289 $ 15,526
Mar 10, 3 PM $ 0.0000191
+15.50%
$ 19,086 $ 15,275
Mar 10, 2 PM $ 0.0000176
-6.51%
$ 17,642 $ 13,528
Mar 10, 1 PM $ 0.00002
+24.80%
$ 19,997 $ 11,823
Mar 10, 10 AM $ 0.0000146
-6.19%
$ 14,616 $ 9,312