TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000262
+0.00%
$ 26,207 $ 2,313
Aug 8, 10 PM $ 0.000029
+8.72%
$ 28,998 $ 1,706
Aug 8, 1 PM $ 0.0000234
+0.00%
$ 23,407 $ 1,504
Aug 8, 11 AM $ 0.0000243
+0.00%
$ 24,347 $ 1,557
Aug 8, 12 AM $ 0.0000251
+0.00%
$ 25,093 $ 3,807
Aug 7, 11 PM $ 0.0000245
+0.00%
$ 24,506 $ 4,216
Aug 7, 6 PM $ 0.0000236
+0.00%
$ 23,626 $ 4,512
Aug 7, 4 PM $ 0.0000222
+0.00%
$ 22,182 $ 4,433
Aug 7, 11 AM $ 0.0000205
+0.00%
$ 20,492 $ 7,036
Aug 7, 8 AM $ 0.0000215
+0.00%
$ 21,473 $ 8,228
Aug 7, 4 AM $ 0.0000215
-6.16%
$ 21,547 $ 7,400
Aug 7, 12 AM $ 0.0000256
+0.00%
$ 25,605 $ 6,010
Aug 6, 11 PM $ 0.0000271
+0.00%
$ 27,127 $ 5,598
Aug 6, 9 PM $ 0.000025
+0.00%
$ 25,050 $ 6,438
Aug 6, 6 PM $ 0.0000238
+0.00%
$ 23,801 $ 6,752
Aug 6, 4 PM $ 0.0000221
-4.76%
$ 22,077 $ 6,262
Aug 6, 1 PM $ 0.0000213
-7.31%
$ 21,287 $ 5,162
Aug 6, 12 PM $ 0.0000259
+0.00%
$ 25,864 $ 3,205
Aug 6, 11 AM $ 0.0000226
+0.00%
$ 22,606 $ 2,698
Aug 6, 9 AM $ 0.0000209
+0.00%
$ 20,873 $ 2,341
Aug 6, 12 AM $ 0.0000193
+0.00%
$ 19,342 $ 5,294
Aug 5, 10 PM $ 0.0000198
+0.00%
$ 19,809 $ 5,234
Aug 5, 9 PM $ 0.0000216
+7.50%
$ 21,628 $ 5,152
Aug 5, 6 PM $ 0.0000189
+0.00%
$ 18,865 $ 4,018
Aug 5, 11 AM $ 0.0000182
+0.00%
$ 18,211 $ 5,902
Aug 5, 9 AM $ 0.0000179
+0.00%
$ 17,901 $ 6,164
Aug 5, 7 AM $ 0.0000185
+0.00%
$ 18,462 $ 6,352
Aug 5, 6 AM $ 0.0000181
+0.00%
$ 18,131 $ 5,604
Aug 5, 5 AM $ 0.0000201
+0.00%
$ 20,143 $ 5,235
Aug 5, 3 AM $ 0.0000189
+0.00%
$ 18,908 $ 4,594
Aug 5, 2 AM $ 0.000017
+0.00%
$ -- $ 3,975
Aug 5, 1 AM $ 0.0000185
+0.00%
$ 18,452 $ 3,869
Aug 5, 12 AM $ 0.0000184
+0.00%
$ 18,395 $ 3,408
Aug 4, 10 PM $ 0.0000197
+0.00%
$ 19,660 $ 2,892
Aug 4, 7 PM $ 0.0000184
+0.00%
$ 18,385 $ 3,253
Aug 4, 2 PM $ 0.0000181
+0.00%
$ 18,099 $ 2,793
Aug 4, 1 PM $ 0.0000202
-4.27%
$ 20,201 $ 2,421
Aug 4, 11 AM $ 0.0000233
+0.00%
$ 23,280 $ 1,043
Aug 4, 7 AM $ 0.0000209
+0.00%
$ 20,862 $ 2,153
Aug 3, 9 PM $ 0.0000185
+0.00%
$ 18,506 $ 2,219
Aug 3, 2 PM $ 0.0000196
+0.00%
$ 19,563 $ 1,891
Aug 3, 10 AM $ 0.0000198
+0.00%
$ 19,827 $ 2,094
Aug 3, 8 AM $ 0.0000175
+0.00%
$ 17,524 $ 2,202
Aug 3, 6 AM $ 0.0000159
+0.00%
$ 15,874 $ 1,838
Aug 2, 2 PM $ 0.0000142
+0.00%
$ 14,245 $ 2,820
Aug 2, 11 AM $ 0.0000153
+0.00%
$ 15,269 $ 3,734
Aug 2, 10 AM $ 0.0000158
-0.66%
$ 15,841 $ 3,715
Aug 2, 8 AM $ 0.0000145
+0.62%
$ 14,534 $ 3,801
Aug 2, 7 AM $ 0.0000156
+0.00%
$ 15,581 $ 3,006
Aug 2, 3 AM $ 0.0000146
+0.00%
$ 14,626 $ 3,590