Deep Gold Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $3.25
+0.00%
$-- $7,455
Nov 16, 2017 $3.06
+0.00%
$-- $7,023
Nov 15, 2017 $3.22
+0.00%
$-- $6,590
Nov 14, 2017 $3.14
+0.00%
$-- $6,324
Nov 13, 2017 $3.23
+0.00%
$-- $6,132
Nov 12, 2017 $2.99
+0.00%
$-- $6,564
Nov 11, 2017 $2.69
+0.00%
$-- $6,984
Nov 10, 2017 $2.79
+0.00%
$-- $7,267
Nov 9, 2017 $2.53
+0.00%
$-- $7,370
Nov 8, 2017 $2.43
+0.00%
$-- $7,134
Nov 7, 2017 $2.47
+0.00%
$-- $7,285
Nov 6, 2017 $2.63
+0.00%
$-- $7,475
Nov 5, 2017 $2.3
+0.00%
$-- $7,253
Nov 4, 2017 $2.28
+0.00%
$-- $7,250
Nov 3, 2017 $2.03
+0.00%
$-- $6,984
Nov 2, 2017 $2.25
+0.00%
$-- $6,516
Nov 1, 2017 $2.26
+0.00%
$-- $6,236
Oct 31, 2017 $0.0308
+0.00%
$-- $6,125
Oct 30, 2017 $0.449
+0.00%
$-- $5,864
Oct 29, 2017 $2.49
+0.00%
$-- $5,768
Oct 28, 2017 $2.49
+0.00%
$-- $5,845
Oct 27, 2017 $2.47
+0.00%
$-- $5,829
Oct 26, 2017 $2.28
+0.00%
$-- $5,554
Oct 25, 2017 $2.3
+0.00%
$-- $5,700
Oct 24, 2017 $2.37
+0.00%
$-- $5,894
Oct 23, 2017 $2.26
+0.00%
$-- $5,929
Oct 22, 2017 $2.41
+0.00%
$-- $6,086
Oct 21, 2017 $2.49
+0.00%
$-- $5,763
Oct 20, 2017 $2.57
+0.00%
$-- $5,650
Oct 19, 2017 $2.52
+0.00%
$-- $5,405
Oct 18, 2017 $2.52
+0.00%
$-- $5,643
Oct 2, 2017 $1.8
+0.00%
$-- $4,317
Oct 1, 2017 $1.65
+0.00%
$-- $4,282
Sep 30, 2017 $1.64
+0.00%
$-- $4,151
Sep 29, 2017 $1.61
+0.00%
$-- $4,191
Sep 28, 2017 $1.57
+0.00%
$-- $4,026
Sep 27, 2017 $1.62
+0.00%
$-- $3,924
Sep 24, 2017 $1.63
+0.00%
$-- $3,715
Sep 23, 2017 $1.53
+0.00%
$-- $3,629
Sep 22, 2017 $1.6
+0.00%
$-- $3,804
Sep 21, 2017 $1.36
+0.00%
$-- $3,945
Sep 20, 2017 $1.33
+0.00%
$-- $3,971
Sep 19, 2017 $1.29
+0.00%
$-- $3,894
Sep 18, 2017 $1.29
+0.00%
$-- $3,619
Sep 17, 2017 $1.19
+0.00%
$-- $3,690
Sep 16, 2017 $1.22
+0.00%
$-- $3,390
Sep 15, 2017 $1.02
+0.00%
$-- $3,651
Sep 14, 2017 $1.01
+0.00%
$-- $3,947
Sep 13, 2017 $1.2
+0.00%
$-- $4,244
Sep 12, 2017 $1.41
+0.00%
$-- $4,204