Deep Gold Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 1.22
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.27
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.34
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.43
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.53
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.31
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.45
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.28
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.994
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.02
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.96
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1.01
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 1.02
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.02
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.978
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.01
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.979
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.97
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.09
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1.06
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.03
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.991
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.98
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.992
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.985
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.967
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.01
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.968
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.216
+0.00%
$ -- $ 4,328
Download