Deep Gold Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $1.22
+0.00%
$-- $4,160
Sep 10, 2017 $1.27
+0.00%
$-- $4,274
Sep 9, 2017 $1.34
+0.00%
$-- $4,475
Sep 8, 2017 $1.43
+0.00%
$-- $4,582
Sep 7, 2017 $1.53
+0.00%
$-- $4,562
Sep 6, 2017 $1.31
+0.00%
$-- $4,233
Sep 5, 2017 $1.45
+0.00%
$-- $4,380
Sep 4, 2017 $1.28
+0.00%
$-- $4,570
Sep 3, 2017 $0.994
+0.00%
$-- $4,682
Sep 2, 2017 $1.02
+0.00%
$-- $4,782
Sep 1, 2017 $0.96
+0.00%
$-- $4,657
Aug 31, 2017 $1.01
+0.00%
$-- $4,572
Aug 30, 2017 $1.02
+0.00%
$-- $4,455
Aug 29, 2017 $1.02
+0.00%
$-- $4,313
Aug 28, 2017 $0.978
+0.00%
$-- $4,351
Aug 27, 2017 $1.01
+0.00%
$-- $4,317
Aug 26, 2017 $0.979
+0.00%
$-- $4,361
Aug 25, 2017 $0.97
+0.00%
$-- $4,133
Aug 24, 2017 $1.09
+0.00%
$-- $4,116
Aug 23, 2017 $1.06
+0.00%
$-- $3,890
Aug 22, 2017 $1.03
+0.00%
$-- $4,053
Aug 21, 2017 $0.991
+0.00%
$-- $4,132
Aug 20, 2017 $0.98
+0.00%
$-- $4,107
Aug 19, 2017 $0.992
+0.00%
$-- $4,228
Aug 18, 2017 $0.985
+0.00%
$-- $4,348
Aug 17, 2017 $0.967
+0.00%
$-- $4,279
Aug 16, 2017 $1.01
+0.00%
$-- $4,387
Aug 15, 2017 $0.968
+0.00%
$-- $4,162
Aug 14, 2017 $0.216
+0.00%
$-- $4,328
Download