Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆104
+2.05%
$ 2.08 million $ 34,814
Apr 12, 2026 $ 0.0₆102
-3.28%
$ 2.04 million $ 18,553
Apr 11, 2026 $ 0.0₆105
+1.96%
$ 2.11 million $ 14,318
Apr 10, 2026 $ 0.0₆103
+1.56%
$ 2.07 million $ 22,762
Apr 9, 2026 $ 0.0₆102
-0.58%
$ 2.04 million $ 23,231
Apr 8, 2026 $ 0.0₆103
+6.17%
$ 2.05 million $ 30,906
Apr 7, 2026 $ 0.0₇966
-0.29%
$ 1.93 million $ 30,911
Apr 6, 2026 $ 0.0₇969
+4.30%
$ 1.94 million $ 26,182
Apr 5, 2026 $ 0.0₇929
-0.02%
$ 1.86 million $ 12,764
Apr 4, 2026 $ 0.0₇928
-0.07%
$ 1.86 million $ 8,165
Apr 3, 2026 $ 0.0₇929
-0.18%
$ 1.86 million $ 13,120
Apr 2, 2026 $ 0.0₇931
-3.16%
$ 1.86 million $ 25,590
Apr 1, 2026 $ 0.0₇961
+1.80%
$ 1.92 million $ 25,608
Mar 31, 2026 $ 0.0₇944
-13.59%
$ 1.89 million $ 61,461
Mar 30, 2026 $ 0.0₆109
+0.91%
$ 2.19 million $ 25,672
Mar 29, 2026 $ 0.0₆108
-4.33%
$ 2.17 million $ 15,156
Mar 28, 2026 $ 0.0₆113
+2.27%
$ 2.27 million $ 13,392
Mar 27, 2026 $ 0.0₆111
-2.82%
$ 2.22 million $ 36,669
Mar 26, 2026 $ 0.0₆114
-3.43%
$ 2.28 million $ 33,083
Mar 25, 2026 $ 0.0₆118
+1.74%
$ 2.36 million $ 25,026
Mar 24, 2026 $ 0.0₆116
+2.33%
$ 2.32 million $ 30,613
Mar 23, 2026 $ 0.0₆113
+1.85%
$ 2.27 million $ 41,179
Mar 22, 2026 $ 0.0₆111
-2.95%
$ 2.23 million $ 22,632
Mar 21, 2026 $ 0.0₆115
+3.87%
$ 2.29 million $ 18,661
Mar 20, 2026 $ 0.0₆11
-18.34%
$ 2.21 million $ 60,013
Mar 19, 2026 $ 0.0₆135
-2.99%
$ 2.7 million $ 41,995
Mar 18, 2026 $ 0.0₆139
-5.42%
$ 2.79 million $ 36,077
Mar 17, 2026 $ 0.0₆147
+1.48%
$ 2.95 million $ 38,409
Mar 16, 2026 $ 0.0₆145
+9.48%
$ 2.9 million $ 50,106
Mar 15, 2026 $ 0.0₆133
+0.21%
$ 2.65 million $ 20,302
Mar 14, 2026 $ 0.0₆132
-0.98%
$ 2.65 million $ 15,308
Mar 13, 2026 $ 0.0₆134
+2.99%
$ 2.67 million $ 46,221
Mar 12, 2026 $ 0.0₆13
+1.64%
$ 2.6 million $ 29,540
Mar 11, 2026 $ 0.0₆128
+0.59%
$ 2.55 million $ 32,985
Mar 10, 2026 $ 0.0₆127
+2.16%
$ 2.54 million $ 42,146
Mar 9, 2026 $ 0.0₆124
+1.92%
$ 2.48 million $ 40,247
Mar 8, 2026 $ 0.0₆122
-0.62%
$ 2.44 million $ 31,349
Mar 7, 2026 $ 0.0₆123
-1.35%
$ 2.45 million $ 20,130
Mar 6, 2026 $ 0.0₆124
-4.47%
$ 2.48 million $ 37,219
Mar 5, 2026 $ 0.0₆13
+2.42%
$ 2.6 million $ 39,126
Mar 4, 2026 $ 0.0₆127
+4.56%
$ 2.54 million $ 84,926
Mar 3, 2026 $ 0.0₆121
-0.64%
$ 2.43 million $ 50,421
Mar 2, 2026 $ 0.0₆122
+0.62%
$ 2.44 million $ 60,752
Mar 1, 2026 $ 0.0₆121
+1.43%
$ 2.43 million $ 57,368
Feb 28, 2026 $ 0.0₆12
-4.36%
$ 2.39 million $ 52,668
Feb 27, 2026 $ 0.0₆125
-4.39%
$ 2.5 million $ 41,396
Feb 26, 2026 $ 0.0₆131
+1.81%
$ 2.62 million $ 42,499
Feb 25, 2026 $ 0.0₆129
+8.36%
$ 2.57 million $ 65,139
Feb 24, 2026 $ 0.0₆119
-0.83%
$ 2.37 million $ 40,808
Feb 23, 2026 $ 0.0₆12
-3.40%
$ 2.39 million $ 60,947