Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇56
+0.00%
$1.12 million $657
Yesterday $0.0₇565
+0.79%
$1.13 million $656
Oct 27, 2026 $0.0₇561
+0.00%
$1.12 million $139
Oct 26, 2026 $0.0₇553
+0.37%
$-- $195
Oct 25, 2026 $0.0₇562
-2.28%
$1.12 million $1,656
Oct 24, 2026 $0.0₇562
-4.13%
$-- $1,072
Oct 23, 2026 $0.0₇591
-0.14%
$-- $100
Oct 21, 2026 $0.0₇614
+2.17%
$1.23 million $4,151
Oct 20, 2026 $0.0₇602
-2.34%
$1.2 million $2,100
Oct 19, 2026 $0.0₇619
-2.43%
$1.24 million $2,534
Oct 18, 2026 $0.0₇615
-3.71%
$1.23 million $1,418
Oct 17, 2026 $0.0₇632
-1.38%
$1.26 million $1,656
Oct 16, 2026 $0.0₇64
-0.50%
$1.28 million $2,550
Oct 15, 2026 $0.0₇65
+1.68%
$1.3 million $2,640
Oct 14, 2026 $0.0₇649
-3.44%
$1.3 million $7,192
Oct 13, 2026 $0.0₇679
+1.72%
$1.36 million $1,475
Oct 12, 2026 $0.0₇677
-4.69%
$1.35 million $869
Oct 11, 2026 $0.0₇704
-0.02%
$1.41 million $949
Oct 10, 2026 $0.0₇703
-1.93%
$-- $5,533
Oct 9, 2026 $0.0₇716
+1.67%
$1.43 million $3,294
Oct 8, 2026 $0.0₇695
-4.15%
$1.39 million $1,356
Oct 7, 2026 $0.0₇726
+0.28%
$1.45 million $1,395
Oct 6, 2026 $0.0₇759
-0.34%
$1.52 million $5,531
Oct 5, 2026 $0.0₇75
-5.29%
$1.5 million $2,656
Oct 4, 2026 $0.0₇794
+1.07%
$1.59 million $261
Oct 3, 2026 $0.0₇784
-0.05%
$1.57 million $1,329
Oct 2, 2026 $0.0₇781
-7.18%
$1.56 million $9,396
Oct 1, 2026 $0.0₇844
+1.46%
$1.69 million $2,450
Sep 30, 2026 $0.0₇832
-0.14%
$1.66 million $1,820
Sep 29, 2026 $0.0₇836
+0.11%
$1.67 million $1,911
Sep 28, 2026 $0.0₇832
+2.08%
$1.66 million $2,749
Sep 27, 2026 $0.0₇82
+0.08%
$1.64 million $1,250
Sep 26, 2026 $0.0₇818
+4.92%
$1.64 million $4,794
Sep 25, 2026 $0.0₇78
+4.82%
$1.56 million $4,932
Sep 24, 2026 $0.0₇747
+0.90%
$1.49 million $692
Sep 23, 2026 $0.0₇739
+0.95%
$1.48 million $18,500
Sep 22, 2026 $0.0₇73
+6.96%
$1.46 million $28,420
Sep 21, 2026 $0.0₇693
+8.47%
$1.39 million $15,820
Sep 20, 2026 $0.0₇631
+0.03%
$1.26 million $1,048
Sep 19, 2026 $0.0₇633
-0.23%
$1.27 million $1,397
Sep 18, 2026 $0.0₇637
+7.40%
$1.27 million $1,169
Sep 17, 2026 $0.0₇594
+1.42%
$1.19 million $7,667
Sep 16, 2026 $0.0₇592
+0.03%
$1.18 million $202
Sep 15, 2026 $0.0₇593
-3.66%
$1.19 million $407
Sep 14, 2026 $0.0₇62
+1.08%
$1.24 million $711
Sep 13, 2026 $0.0₇622
+1.25%
$1.24 million $864
Sep 12, 2026 $0.0₇625
+0.96%
$1.25 million $3,284
Sep 11, 2026 $0.0₇618
+1.79%
$1.24 million $32
Sep 10, 2026 $0.0₇604
-1.40%
$-- $4,424
Sep 9, 2026 $0.0₇613
-4.16%
$1.23 million $2,627
Download