Shina Inu Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₆375
-2.25%
$7.51 million $276,046
Jun 12, 2025 $0.0₆384
-3.46%
$7.68 million $244,829
Jun 11, 2025 $0.0₆398
-0.79%
$7.96 million $237,231
Jun 10, 2025 $0.0₆401
+5.44%
$8.02 million $255,640
Jun 9, 2025 $0.0₆38
+1.06%
$7.61 million $262,248
Jun 8, 2025 $0.0₆376
-0.06%
$7.53 million $266,801
Jun 7, 2025 $0.0₆377
+0.17%
$7.53 million $285,136
Jun 6, 2025 $0.0₆376
-3.50%
$7.52 million $244,292
Jun 5, 2025 $0.0₆39
-1.29%
$7.79 million $229,204
Jun 4, 2025 $0.0₆395
+1.77%
$7.89 million $212,218
Jun 3, 2025 $0.0₆388
+2.98%
$7.76 million $239,253
Jun 2, 2025 $0.0₆377
-0.27%
$7.53 million $224,408
Jun 1, 2025 $0.0₆378
-1.08%
$7.55 million $221,094
May 31, 2025 $0.0₆382
-10.86%
$7.63 million $220,984
May 30, 2025 $0.0₆428
-4.20%
$8.56 million $218,214
May 29, 2025 $0.0₆447
+0.48%
$8.94 million $230,420
May 28, 2025 $0.0₆445
-2.24%
$8.9 million $226,228
May 27, 2025 $0.0₆455
+0.07%
$9.1 million $256,625
May 26, 2025 $0.0₆455
-1.06%
$9.09 million $242,291
May 25, 2025 $0.0₆46
-8.58%
$9.19 million $233,881
May 24, 2025 $0.0₆503
-0.42%
$10.05 million $187,937
May 23, 2025 $0.0₆505
-7.46%
$10.1 million $210,715
May 22, 2025 $0.0₆546
-11.01%
$10.91 million $224,035
May 21, 2025 $0.0₆613
+0.00%
$12.26 million $211,635
May 20, 2025 $0.0₆613
+0.00%
$12.26 million $230,753
May 19, 2025 $0.0₆613
+0.00%
$12.26 million $214,586
May 18, 2025 $0.0₆613
+0.00%
$12.26 million $234,579
May 17, 2025 $0.0₆613
+0.01%
$12.26 million $236,172
May 16, 2025 $0.0₆613
-0.01%
$12.26 million $234,507
May 15, 2025 $0.0₆613
+0.12%
$12.26 million $225,521
May 14, 2025 $0.0₆612
-4.73%
$12.24 million $215,846
May 13, 2025 $0.0₆641
+1.08%
$12.83 million $252,170
May 12, 2025 $0.0₆635
-2.17%
$12.7 million $215,825
May 11, 2025 $0.0₆65
-2.43%
$12.99 million $202,436
May 10, 2025 $0.0₆664
+8.43%
$13.29 million $218,560
May 9, 2025 $0.0₆613
+28.02%
$12.26 million $227,814
May 8, 2025 $0.0₆479
-0.57%
$9.57 million $225,065
May 7, 2025 $0.0₆482
+0.40%
$9.63 million $244,065
May 6, 2025 $0.0₆48
-1.30%
$9.59 million $200,669
May 5, 2025 $0.0₆486
+1.15%
$9.72 million $223,913
May 4, 2025 $0.0₆481
+9.72%
$9.61 million $217,570
May 3, 2025 $0.0₆42
-0.31%
$8.39 million $187,265
May 2, 2025 $0.0₆421
+3.35%
$8.42 million $325,758
May 1, 2025 $0.0₆408
+1.88%
$8.15 million $244,622
Apr 30, 2025 $0.0₆4
-0.06%
$8 million $208,156
Apr 29, 2025 $0.0₆4
+0.06%
$8 million $200,456
Apr 28, 2025 $0.0₆4
-5.37%
$8.01 million $311,450
Apr 27, 2025 $0.0₆422
+32.85%
$8.45 million $482,955
Apr 26, 2025 $0.0₆318
+4.15%
$6.36 million $228,356
Apr 25, 2025 $0.0₆305
+7.08%
$6.11 million $283,985