Shina Inu Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₇959
-0.02%
$ 1.92 million $ 26,435
Apr 1, 8 PM $ 0.0₇959
-0.01%
$ 1.92 million $ 25,981
Apr 1, 7 PM $ 0.0₇959
-0.08%
$ 1.92 million $ 26,201
Apr 1, 6 PM $ 0.0₇96
-0.08%
$ 1.92 million $ 26,540
Apr 1, 5 PM $ 0.0₇96
+0.04%
$ 1.92 million $ 26,402
Apr 1, 4 PM $ 0.0₇96
-0.01%
$ 1.92 million $ 29,377
Apr 1, 3 PM $ 0.0₇96
-0.05%
$ 1.92 million $ 29,795
Apr 1, 2 PM $ 0.0₇96
-0.01%
$ 1.92 million $ 30,337
Apr 1, 1 PM $ 0.0₇961
-0.23%
$ 1.92 million $ 31,274
Apr 1, 12 PM $ 0.0₇963
-0.09%
$ 1.93 million $ 31,575
Apr 1, 11 AM $ 0.0₇963
-0.24%
$ 1.93 million $ 31,082
Apr 1, 10 AM $ 0.0₇965
+0.16%
$ 1.93 million $ 33,416
Apr 1, 9 AM $ 0.0₇964
+0.46%
$ 1.93 million $ 33,808
Apr 1, 8 AM $ 0.0₇96
+0.46%
$ 1.92 million $ 34,416
Apr 1, 7 AM $ 0.0₇956
+0.94%
$ 1.91 million $ 34,236
Apr 1, 6 AM $ 0.0₇947
+0.19%
$ 1.89 million $ 33,433
Apr 1, 5 AM $ 0.0₇945
+0.35%
$ 1.89 million $ 32,904
Apr 1, 4 AM $ 0.0₇942
+0.27%
$ 1.88 million $ 32,181
Apr 1, 3 AM $ 0.0₇939
-0.20%
$ 1.88 million $ 35,553
Apr 1, 2 AM $ 0.0₇941
-0.25%
$ 1.88 million $ 35,397
Apr 1, 1 AM $ 0.0₇945
+0.08%
$ 1.89 million $ 35,235
Apr 1, 12 AM $ 0.0₇944
-0.02%
$ 1.89 million $ 59,052
Mar 31, 11 PM $ 0.0₇944
+0.01%
$ 1.89 million $ 61,461
Mar 31, 10 PM $ 0.0₇944
+0.22%
$ 1.89 million $ 59,180
Mar 31, 9 PM $ 0.0₇942
+0.08%
$ 1.88 million $ 59,102
Mar 31, 8 PM $ 0.0₇939
+0.39%
$ 1.88 million $ 60,997
Mar 31, 7 PM $ 0.0₇935
-0.41%
$ 1.87 million $ 60,082
Mar 31, 6 PM $ 0.0₇939
+0.42%
$ 1.88 million $ 59,848
Mar 31, 5 PM $ 0.0₇935
+0.25%
$ 1.87 million $ 59,351
Mar 31, 4 PM $ 0.0₇93
+1.80%
$ 1.86 million $ 57,913
Mar 31, 3 PM $ 0.0₇913
+0.08%
$ 1.83 million $ 56,227
Mar 31, 2 PM $ 0.0₇918
+0.27%
$ 1.84 million $ 55,589
Mar 31, 1 PM $ 0.0₇916
+1.68%
$ 1.83 million $ 55,118
Mar 31, 12 PM $ 0.0₇901
-0.10%
$ 1.8 million $ 54,304
Mar 31, 11 AM $ 0.0₇902
+0.33%
$ 1.8 million $ 54,399
Mar 31, 10 AM $ 0.0₇899
-0.13%
$ 1.8 million $ 53,528
Mar 31, 9 AM $ 0.0₇9
-1.76%
$ 1.8 million $ 52,330
Mar 31, 8 AM $ 0.0₇916
-0.03%
$ 1.83 million $ 51,540
Mar 31, 7 AM $ 0.0₇916
+0.15%
$ 1.83 million $ 51,843
Mar 31, 1 AM $ 0.0₆109
-0.09%
$ 2.17 million $ 22,335
Mar 31, 12 AM $ 0.0₆109
-0.60%
$ 2.17 million $ 24,808
Mar 30, 11 PM $ 0.0₆109
-0.72%
$ 2.19 million $ 25,672
Mar 30, 10 PM $ 0.0₆11
-0.42%
$ 2.2 million $ 24,568
Mar 30, 9 PM $ 0.0₆111
-0.43%
$ 2.21 million $ 26,181
Mar 30, 8 PM $ 0.0₆111
-0.12%
$ 2.22 million $ 25,783
Mar 30, 7 PM $ 0.0₆111
-0.22%
$ 2.23 million $ 25,307
Mar 30, 6 PM $ 0.0₆112
+0.04%
$ 2.23 million $ 28,207
Mar 30, 5 PM $ 0.0₆112
+0.10%
$ 2.23 million $ 27,683
Mar 30, 4 PM $ 0.0₆111
-0.05%
$ 2.23 million $ 26,989
Mar 30, 3 PM $ 0.0₆112
-0.19%
$ 2.23 million $ 26,588