Shina Inu Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0₇645
+0.00%
$1.29 million $1,837
Jul 7, 5 AM $0.0₇646
+0.29%
$1.29 million $1,818
Jul 7, 3 AM $0.0₇64
+0.00%
$1.28 million $614
Jul 7, 12 AM $0.0₇647
+0.00%
$1.29 million $689
Jul 6, 5 PM $0.0₇644
+0.00%
$1.29 million $929
Jul 6, 3 PM $0.0₇634
-0.05%
$1.27 million $806
Jul 6, 1 PM $0.0₇622
+0.00%
$1.24 million $392
Jul 5, 7 PM $0.0₇637
+0.00%
$1.27 million $2,305
Jul 4, 9 PM $0.0₇627
+0.58%
$1.25 million $1,349
Jul 4, 11 AM $0.0₇615
+0.00%
$1.23 million $573
Jul 4, 9 AM $0.0₇616
+0.03%
$1.23 million $570
Jul 4, 3 AM $0.0₇616
+0.00%
$1.23 million $319
Jul 2, 10 PM $0.0₇598
+0.00%
$1.2 million $1,220
Jul 2, 5 PM $0.0₇588
+0.00%
$1.18 million $353
Jul 2, 1 PM $0.0₇587
+1.51%
$1.17 million $419
Jul 2, 11 AM $0.0₇571
+0.00%
$1.14 million $214
Jul 1, 4 PM $0.0₇563
+0.00%
$1.13 million $125
Jul 1, 1 PM $0.0₇545
+0.00%
$1.09 million $67
Jul 1, 12 AM $0.0₇545
+0.00%
$1.09 million $379
Jun 30, 9 AM $0.0₇551
+0.00%
$1.1 million $453
Jun 29, 9 AM $0.0₇555
+0.00%
$1.11 million $193
Jun 29, 1 AM $0.0₇553
+0.51%
$1.11 million $428
Jun 27, 5 PM $0.0₇567
+0.00%
$1.13 million $1,528
Jun 27, 4 PM $0.0₇567
-0.14%
$1.13 million $1,475
Jun 26, 8 PM $0.0₇558
+0.00%
$1.12 million $4,391
Jun 26, 7 PM $0.0₇555
+0.00%
$1.11 million $4,108
Jun 26, 7 AM $0.0₇555
+0.00%
$1.11 million $3,697
Jun 25, 5 PM $0.0₇527
+0.00%
$1.05 million $1,099
Jun 24, 9 PM $0.0₇545
+0.00%
$1.09 million $5,827
Jun 24, 8 PM $0.0₇535
+0.00%
$1.07 million $5,641
Jun 24, 2 PM $0.0₇555
+0.00%
$1.11 million $5,885
Jun 24, 9 AM $0.0₇565
+0.00%
$1.13 million $6,675
Jun 24, 7 AM $0.0₇572
+0.00%
$1.14 million $6,151
Jun 24, 12 AM $0.0₇544
-1.16%
$1.09 million $2,803
Jun 23, 10 AM $0.0₇535
+0.00%
$1.07 million $451
Jun 23, 9 AM $0.0₇537
+0.00%
$1.07 million $184
Jun 22, 8 PM $0.0₇566
+0.00%
$1.13 million $151
Jun 22, 6 PM $0.0₇568
+0.00%
$1.14 million $400
Jun 22, 12 AM $0.0₇559
-0.13%
$1.12 million $1,754
Jun 21, 11 PM $0.0₇56
+0.00%
$1.12 million $1,747
Jun 21, 7 PM $0.0₇569
-0.04%
$1.14 million $1,619
Jun 20, 6 PM $0.0₇57
+0.00%
$1.14 million $3,244
Jun 20, 4 PM $0.0₇574
-0.15%
$1.15 million $3,216
Jun 20, 1 PM $0.0₇565
-3.86%
$1.13 million $5,553
Jun 20, 5 AM $0.0₇587
+0.79%
$1.17 million $3,101
Jun 20, 1 AM $0.0₇582
+0.00%
$1.16 million $3,013
Jun 19, 3 PM $0.0₇579
-0.18%
$1.16 million $4,673
Jun 19, 1 PM $0.0₇593
+0.00%
$1.19 million $1,957
Jun 19, 9 AM $0.0₇596
+0.00%
$1.19 million $1,977
Jun 18, 11 PM $0.0₇6
+0.00%
$1.2 million $1,993