Shina Inu Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 34,586
May 5, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 34,254
May 5, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 34,906
May 5, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 35,049
May 5, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 35,196
May 5, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 35,964
May 5, 1 AM $ 0.0₇9
+0.19%
$ 1.8 million $ 38,139
May 5, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 39,811
May 4, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 39,815
May 4, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 40,269
May 4, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 40,945
May 4, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 40,938
May 4, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 41,497
May 4, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 40,866
May 4, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 40,408
May 4, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 38,595
May 4, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 36,787
May 4, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,450
May 4, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 30,267
May 4, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 29,438
May 4, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,992
May 4, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,657
May 4, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,080
May 4, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,767
May 4, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,616
May 4, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,105
May 4, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,838
May 4, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,735
May 4, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,250
May 4, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 15,596
May 4, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 12,418
May 4, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 11,380
May 3, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 10,870
May 3, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 10,450
May 3, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,660
May 3, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,866
May 3, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,205
May 3, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,947
May 3, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,996
May 3, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,630
May 3, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,734
May 3, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,598
May 3, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,382
May 3, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,228
May 3, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,985
May 3, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,565
May 3, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,528
May 3, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,402
May 3, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,493
May 3, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,650