Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₆354
+1.08%
$ 7.08 million $ 405
Mar 5, 2025 $ 0.0₆349
-23.26%
$ 6.99 million $ 35
Mar 4, 2025 $ 0.0₆455
+0.40%
$ 9.11 million $ 152,917
Mar 3, 2025 $ 0.0₆453
-0.42%
$ 9.07 million $ 167,979
Mar 2, 2025 $ 0.0₆455
+0.05%
$ 9.11 million $ 196,402
Mar 1, 2025 $ 0.0₆455
-0.07%
$ 9.1 million $ 171,196
Feb 28, 2025 $ 0.0₆455
+0.04%
$ 9.11 million $ 168,956
Feb 27, 2025 $ 0.0₆455
-0.02%
$ 9.11 million $ 189,352
Feb 26, 2025 $ 0.0₆455
+0.00%
$ 9.11 million $ 173,801
Feb 25, 2025 $ 0.0₆455
+0.01%
$ 9.11 million $ 166,070
Feb 24, 2025 $ 0.0₆455
-0.02%
$ 9.11 million $ 158,031
Feb 23, 2025 $ 0.0₆455
+0.00%
$ 9.11 million $ 174,771
Feb 22, 2025 $ 0.0₆455
+0.02%
$ 9.11 million $ 191,312
Feb 21, 2025 $ 0.0₆455
+0.03%
$ 9.11 million $ 186,197
Feb 20, 2025 $ 0.0₆455
-0.03%
$ 9.11 million $ 213,758
Feb 19, 2025 $ 0.0₆455
+0.00%
$ 9.11 million $ 193,976
Feb 18, 2025 $ 0.0₆455
-0.63%
$ 9.11 million $ 209,949
Feb 17, 2025 $ 0.0₆458
+2.41%
$ 9.16 million $ 216,765
Feb 16, 2025 $ 0.0₆448
-1.61%
$ 8.95 million $ 214,155
Feb 15, 2025 $ 0.0₆455
-7.56%
$ 9.1 million $ 214,601
Feb 14, 2025 $ 0.0₆492
+4.42%
$ 9.84 million $ 202,006
Feb 13, 2025 $ 0.0₆471
+14.46%
$ 9.42 million $ 198,767
Feb 12, 2025 $ 0.0₆41
+4.20%
$ 8.21 million $ 186,805
Feb 11, 2025 $ 0.0₆394
-0.01%
$ 7.88 million $ 169,067
Feb 10, 2025 $ 0.0₆394
+0.00%
$ 7.88 million $ 194,032
Feb 9, 2025 $ 0.0₆394
+0.00%
$ 7.88 million $ 194,844
Feb 8, 2025 $ 0.0₆394
-0.07%
$ 7.88 million $ 211,721
Feb 7, 2025 $ 0.0₆394
+0.01%
$ 7.88 million $ 215,543
Feb 6, 2025 $ 0.0₆394
-0.22%
$ 7.88 million $ 194,072
Feb 5, 2025 $ 0.0₆395
+0.12%
$ 7.9 million $ 183,225
Feb 4, 2025 $ 0.0₆394
+0.04%
$ 7.89 million $ 170,104
Feb 3, 2025 $ 0.0₆394
-2.39%
$ 7.89 million $ 194,089
Feb 2, 2025 $ 0.0₆405
-8.33%
$ 8.1 million $ 203,259
Feb 1, 2025 $ 0.0₆442
+6.09%
$ 8.85 million $ 198,470
Jan 31, 2025 $ 0.0₆417
+3.32%
$ 8.34 million $ 188,825
Jan 30, 2025 $ 0.0₆403
+2.44%
$ 8.07 million $ 206,875
Jan 29, 2025 $ 0.0₆394
+0.02%
$ 7.88 million $ 224,238
Jan 28, 2025 $ 0.0₆394
-0.02%
$ 7.87 million $ 203,963
Jan 27, 2025 $ 0.0₆394
-1.30%
$ 7.88 million $ 229,375
Jan 26, 2025 $ 0.0₆399
-4.07%
$ 7.98 million $ 212,242
Jan 25, 2025 $ 0.0₆416
-3.13%
$ 8.32 million $ 197,582
Jan 24, 2025 $ 0.0₆429
+3.87%
$ 8.59 million $ 185,296
Jan 23, 2025 $ 0.0₆413
+0.48%
$ 8.27 million $ 203,501
Jan 22, 2025 $ 0.0₆411
+3.58%
$ 8.23 million $ 226,064
Jan 21, 2025 $ 0.0₆397
+9.25%
$ 7.94 million $ 232,277
Jan 20, 2025 $ 0.0₆363
-3.77%
$ 7.27 million $ 230,670
Jan 19, 2025 $ 0.0₆378
-6.55%
$ 7.55 million $ 241,998
Jan 18, 2025 $ 0.0₆404
-16.66%
$ 8.08 million $ 291,952
Jan 17, 2025 $ 0.0₆485
+3.85%
$ 9.69 million $ 264,048
Jan 16, 2025 $ 0.0₆467
-1.35%
$ 9.33 million $ 232,493