Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₆285
+0.29%
$5.7 million $167,744
Apr 23, 2025 $0.0₆284
+9.28%
$5.69 million $182,115
Apr 22, 2025 $0.0₆26
+13.91%
$5.2 million $186,336
Apr 21, 2025 $0.0₆228
+6.71%
$4.57 million $167,261
Apr 20, 2025 $0.0₆214
-1.42%
$4.28 million $181,464
Apr 19, 2025 $0.0₆217
+1.62%
$4.34 million $174,140
Apr 18, 2025 $0.0₆214
+6.88%
$4.27 million $187,689
Apr 17, 2025 $0.0₆2
+0.00%
$4 million $194,331
Apr 16, 2025 $0.0₆2
-0.02%
$4 million $188,492
Apr 15, 2025 $0.0₆2
-16.34%
$4 million $181,870
Apr 14, 2025 $0.0₆239
+0.00%
$4.78 million $174,524
Apr 13, 2025 $0.0₆239
+0.01%
$4.78 million $173,139
Apr 12, 2025 $0.0₆239
+0.00%
$4.78 million $163,446
Apr 11, 2025 $0.0₆239
+0.00%
$4.78 million $147,066
Apr 10, 2025 $0.0₆239
+1.23%
$4.78 million $159,059
Apr 9, 2025 $0.0₆236
+2.80%
$4.72 million $167,758
Apr 8, 2025 $0.0₆23
+1.04%
$4.59 million $339,646
Apr 7, 2025 $0.0₆227
-3.82%
$4.54 million $176,657
Apr 6, 2025 $0.0₆236
-7.91%
$4.72 million $158,981
Apr 5, 2025 $0.0₆256
-14.11%
$5.13 million $160,936
Apr 4, 2025 $0.0₆298
+14.74%
$5.97 million $536
Apr 3, 2025 $0.0₆26
-0.40%
$5.2 million $925
Apr 2, 2025 $0.0₆26
-5.87%
$5.21 million $19
Apr 1, 2025 $0.0₆277
+2.31%
$5.55 million $261
Mar 31, 2025 $0.0₆271
+1.38%
$5.42 million $60
Mar 30, 2025 $0.0₆267
-2.40%
$5.34 million $30
Mar 29, 2025 $0.0₆273
+0.70%
$5.46 million $39
Mar 28, 2025 $0.0₆271
-6.94%
$5.41 million $439
Mar 27, 2025 $0.0₆291
-0.54%
$5.82 million $32
Mar 26, 2025 $0.0₆292
-2.82%
$5.85 million $158
Mar 25, 2025 $0.0₆301
+5.39%
$6.01 million $335
Mar 24, 2025 $0.0₆284
+2.20%
$5.67 million $474
Mar 23, 2025 $0.0₆277
-0.11%
$5.54 million $408
Mar 22, 2025 $0.0₆277
-6.32%
$5.54 million $562
Mar 21, 2025 $0.0₆295
-0.61%
$5.89 million $1
Mar 20, 2025 $0.0₆295
-3.70%
$5.9 million $60
Mar 19, 2025 $0.0₆306
+6.55%
$6.12 million $13
Mar 18, 2025 $0.0₆287
+0.05%
$5.73 million $18
Mar 17, 2025 $0.0₆287
+1.61%
$5.74 million $18
Mar 16, 2025 $0.0₆282
-1.99%
$5.64 million $14
Mar 15, 2025 $0.0₆288
-7.86%
$5.76 million $59
Mar 14, 2025 $0.0₆315
+26.93%
$6.31 million $2,501
Mar 13, 2025 $0.0₆248
-7.92%
$4.97 million $792
Mar 12, 2025 $0.0₆27
-2.26%
$5.4 million $29
Mar 11, 2025 $0.0₆276
+3.26%
$5.53 million $211
Mar 10, 2025 $0.0₆268
-3.43%
$5.35 million $682
Mar 9, 2025 $0.0₆276
-6.60%
$5.51 million $265
Mar 8, 2025 $0.0₆294
-9.50%
$5.88 million $1,052
Mar 7, 2025 $0.0₆325
-8.20%
$6.5 million $15
Mar 6, 2025 $0.0₆354
+1.08%
$7.08 million $405