Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0₇582
+0.00%
$1.16 million $796
Aug 13, 6 AM $0.0₇583
+0.11%
$1.17 million $819
Aug 13, 4 AM $0.0₇582
+0.00%
$1.16 million $1,307
Aug 13, 2 AM $0.0₇579
+0.00%
$1.16 million $1,990
Aug 12, 5 PM $0.0₇582
+0.00%
$1.16 million $6,402
Aug 12, 4 PM $0.0₇588
+0.00%
$1.18 million $6,386
Aug 12, 12 PM $0.0₇595
-0.14%
$1.19 million $8,445
Aug 12, 5 AM $0.0₇588
+0.29%
$1.18 million $8,211
Aug 12, 4 AM $0.0₇583
+0.00%
$1.17 million $14,087
Aug 12, 3 AM $0.0₇577
+0.00%
$1.15 million $15,717
Aug 12, 2 AM $0.0₇576
-0.81%
$1.15 million $15,700
Aug 12, 1 AM $0.0₇581
-1.08%
$1.16 million $14,265
Aug 12, 12 AM $0.0₇611
+0.01%
$1.22 million $11,201
Aug 11, 9 PM $0.0₇613
-0.34%
$1.23 million $10,984
Aug 11, 3 PM $0.0₇608
+0.04%
$1.22 million $10,104
Aug 11, 2 PM $0.0₇617
+0.00%
$1.23 million $9,890
Aug 11, 1 PM $0.0₇622
+0.00%
$1.24 million $9,838
Aug 11, 8 AM $0.0₇618
+0.00%
$1.24 million $9,766
Aug 11, 7 AM $0.0₇617
+0.00%
$1.23 million $9,742
Aug 11, 4 AM $0.0₇618
-8.81%
$1.24 million $2,830
Aug 11, 12 AM $0.0₇69
+0.00%
$1.38 million $1,165
Aug 10, 10 PM $0.0₇691
+0.00%
$1.38 million $1,287
Aug 10, 9 PM $0.0₇69
+0.00%
$1.38 million $1,180
Aug 10, 6 PM $0.0₇69
-0.09%
$1.38 million $1,220
Aug 10, 3 PM $0.0₇695
-1.53%
$1.39 million $220
Aug 9, 10 PM $0.0₇718
+0.00%
$1.44 million $968
Aug 9, 7 PM $0.0₇718
+0.00%
$1.44 million $1,328
Aug 9, 2 PM $0.0₇72
+0.00%
$1.44 million $1,065
Aug 9, 12 PM $0.0₇719
+0.00%
$1.44 million $1,218
Aug 9, 8 AM $0.0₇721
+0.00%
$1.44 million $1,042
Aug 9, 5 AM $0.0₇716
+0.00%
$1.43 million $1,033
Aug 9, 4 AM $0.0₇716
+0.00%
$1.43 million $1,029
Aug 9, 2 AM $0.0₇716
+0.00%
$1.43 million $991
Aug 9, 1 AM $0.0₇716
+0.00%
$1.43 million $738
Aug 8, 11 PM $0.0₇714
+0.00%
$1.43 million $728
Aug 8, 9 PM $0.0₇716
+0.00%
$1.43 million $444
Aug 8, 7 PM $0.0₇718
+0.00%
$1.44 million $368
Aug 8, 3 PM $0.0₇719
+0.00%
$1.44 million $733
Aug 8, 2 PM $0.0₇718
+0.01%
$1.44 million $735
Aug 8, 1 PM $0.0₇716
+0.00%
$1.43 million $512
Aug 8, 11 AM $0.0₇716
+0.12%
$1.43 million $415
Aug 8, 9 AM $0.0₇715
-0.01%
$1.43 million $584
Aug 8, 2 AM $0.0₇713
+0.00%
$1.43 million $2,005
Aug 8, 12 AM $0.0₇713
+0.00%
$1.43 million $2,021
Aug 7, 7 PM $0.0₇715
+0.04%
$1.43 million $1,985
Aug 7, 6 PM $0.0₇712
-0.23%
$1.42 million $1,958
Aug 7, 5 PM $0.0₇711
+0.00%
$1.42 million $1,650
Aug 7, 2 PM $0.0₇714
+0.00%
$1.43 million $2,679
Aug 7, 10 AM $0.0₇711
+0.20%
$1.42 million $2,498
Aug 7, 8 AM $0.0₇708
+0.29%
$1.42 million $2,421