Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,537
May 3, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,036
May 3, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,373
May 3, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,254
May 3, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,328
May 3, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,135
May 2, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,111
May 2, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,980
May 2, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,892
May 2, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,495
May 2, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,453
May 2, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,898
May 2, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,383
May 2, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,663
May 2, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 10,489
May 2, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 11,451
May 2, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 13,512
May 2, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 16,246
May 2, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,286
May 2, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,192
May 2, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,347
May 2, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,924
May 2, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,327
May 2, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,085
May 2, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,515
May 2, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,168
May 2, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,466
May 2, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,032
May 2, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,586
May 2, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,867
May 1, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,462
May 1, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,409
May 1, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,574
May 1, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,536
May 1, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,078
May 1, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,185
May 1, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,950
May 1, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,025
May 1, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,510
May 1, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,931
May 1, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,845
May 1, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,561
May 1, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,662
May 1, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,563
May 1, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,789
May 1, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,031
May 1, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,512
May 1, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,354
May 1, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,311
May 1, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,449