Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.0₇601
+0.00%
$1.2 million $1,911
Jun 18, 7 PM $0.0₇593
+0.00%
$1.19 million $1,727
Jun 18, 6 PM $0.0₇593
+0.00%
$1.19 million $416
Jun 18, 4 AM $0.0₇627
+0.00%
$1.25 million $340
Jun 18, 3 AM $0.0₇629
+0.00%
$1.26 million $236
Jun 17, 12 AM $0.0₇636
+0.00%
$1.27 million $1,510
Jun 16, 11 PM $0.0₇637
-0.10%
$1.27 million $1,497
Jun 16, 7 PM $0.0₇638
+0.00%
$1.28 million $1,598
Jun 16, 10 AM $0.0₇631
+0.69%
$1.26 million $2,026
Jun 16, 2 AM $0.0₇629
-0.18%
$1.26 million $3,656
Jun 16, 1 AM $0.0₇629
+0.00%
$1.26 million $3,667
Jun 15, 11 PM $0.0₇629
+0.00%
$1.26 million $3,583
Jun 15, 10 PM $0.0₇629
+0.00%
$1.26 million $3,448
Jun 15, 7 PM $0.0₇644
+0.00%
$1.29 million $4,053
Jun 15, 6 PM $0.0₇646
+0.00%
$1.29 million $3,761
Jun 15, 2 PM $0.0₇642
+0.00%
$1.28 million $6,574
Jun 15, 12 PM $0.0₇63
+0.00%
$1.26 million $5,881
Jun 15, 11 AM $0.0₇627
+0.00%
$1.25 million $5,858
Jun 15, 9 AM $0.0₇633
+0.00%
$1.27 million $3,676
Jun 15, 3 AM $0.0₇631
+0.00%
$1.26 million $4,955
Jun 14, 9 PM $0.0₇613
-0.05%
$1.23 million $5,624
Jun 14, 8 PM $0.0₇613
+0.00%
$1.23 million $5,183
Jun 14, 5 PM $0.0₇629
+0.47%
$1.26 million $2,995
Jun 14, 2 PM $0.0₇622
+0.04%
$1.24 million $2,183
Jun 14, 10 AM $0.0₇625
+0.00%
$1.25 million $2,222
Jun 14, 9 AM $0.0₇626
+0.32%
$1.25 million $2,128
Jun 14, 4 AM $0.0₇629
-0.29%
$1.26 million $1,590
Jun 14, 1 AM $0.0₇635
+0.00%
$1.27 million $1,091
Jun 13, 11 PM $0.0₇642
+0.00%
$1.28 million $381
Jun 13, 11 AM $0.0₇638
+0.00%
$1.28 million $4,273
Jun 12, 11 PM $0.0₇631
+0.00%
$1.26 million $4,730
Jun 12, 10 PM $0.0₇647
-0.24%
$1.29 million $2,797
Jun 12, 4 PM $0.0₇646
+0.00%
$1.29 million $3,121
Jun 12, 2 PM $0.0₇641
+0.00%
$1.28 million $2,771
Jun 11, 10 PM $0.0₇64
+0.00%
$1.28 million $883
Jun 11, 9 PM $0.0₇641
-0.21%
$1.28 million $782
Jun 11, 11 AM $0.0₇634
+0.02%
$1.27 million $734
Jun 11, 8 AM $0.0₇633
+0.00%
$1.27 million $707
Jun 11, 5 AM $0.0₇632
+0.00%
$1.26 million $661
Jun 11, 4 AM $0.0₇632
+0.00%
$1.26 million $712
Jun 11, 2 AM $0.0₇627
+0.00%
$1.25 million $684
Jun 9, 10 PM $0.0₇627
-0.07%
$1.25 million $2,799
Jun 9, 9 PM $0.0₇63
-0.12%
$1.26 million $2,848
Jun 9, 8 PM $0.0₇631
+0.73%
$1.26 million $2,829
Jun 9, 7 PM $0.0₇626
+0.02%
$1.25 million $2,805
Jun 9, 6 PM $0.0₇617
+0.00%
$1.23 million $3,367
Jun 9, 5 PM $0.0₇625
+0.00%
$1.25 million $2,579
Jun 9, 7 AM $0.0₇642
+0.00%
$1.28 million $2,678
Jun 9, 1 AM $0.0₇634
+0.00%
$1.27 million $2,589
Jun 8, 11 PM $0.0₇648
+0.00%
$1.3 million $2,793