Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆473
+4.55%
$ 9.46 million $ 223,966
Jan 14, 2025 $ 0.0₆453
+7.51%
$ 9.05 million $ 238,191
Jan 13, 2025 $ 0.0₆421
-10.82%
$ 8.42 million $ 228,503
Jan 12, 2025 $ 0.0₆472
+2.36%
$ 9.44 million $ 195,762
Jan 11, 2025 $ 0.0₆461
-1.60%
$ 9.22 million $ 179,626
Jan 10, 2025 $ 0.0₆469
+3.39%
$ 9.37 million $ 202,173
Jan 9, 2025 $ 0.0₆453
-6.22%
$ 9.06 million $ 215,231
Jan 8, 2025 $ 0.0₆483
-1.08%
$ 9.67 million $ 228,440
Jan 7, 2025 $ 0.0₆489
-7.03%
$ 9.77 million $ 239,432
Jan 6, 2025 $ 0.0₆526
-4.37%
$ 10.51 million $ 230,349
Jan 5, 2025 $ 0.0₆55
-1.08%
$ 10.99 million $ 191,044
Jan 4, 2025 $ 0.0₆556
+3.33%
$ 11.11 million $ 172,366
Jan 3, 2025 $ 0.0₆537
+12.05%
$ 10.74 million $ 192,387
Jan 2, 2025 $ 0.0₆479
-0.49%
$ 9.59 million $ 203,497
Jan 1, 2025 $ 0.0₆481
+0.07%
$ 9.63 million $ 195,546
Dec 31, 2024 $ 0.0₆481
-3.47%
$ 9.62 million $ 13,282
Dec 30, 2024 $ 0.0₆498
-5.82%
$ 9.97 million $ 207,941
Dec 29, 2024 $ 0.0₆529
-0.49%
$ 10.58 million $ 208,727
Dec 28, 2024 $ 0.0₆532
+2.15%
$ 10.64 million $ 221,725
Dec 27, 2024 $ 0.0₆521
-0.94%
$ 10.41 million $ 226,442
Dec 26, 2024 $ 0.0₆526
-6.15%
$ 10.51 million $ 199,121
Dec 25, 2024 $ 0.0₆56
+0.18%
$ 11.2 million $ 193,742
Dec 24, 2024 $ 0.0₆559
+5.42%
$ 11.17 million $ 172,935
Dec 23, 2024 $ 0.0₆53
+4.53%
$ 10.6 million $ 178,425
Dec 22, 2024 $ 0.0₆507
-0.49%
$ 10.14 million $ 194,329
Dec 21, 2024 $ 0.0₆509
-2.99%
$ 10.18 million $ 198,449
Dec 20, 2024 $ 0.0₆525
-0.27%
$ 10.49 million $ 221,932
Dec 19, 2024 $ 0.0₆526
-9.28%
$ 10.52 million $ 231,381
Dec 18, 2024 $ 0.0₆58
-9.31%
$ 11.6 million $ 246,396
Dec 17, 2024 $ 0.0₆639
-0.82%
$ 12.79 million $ 242,817
Dec 16, 2024 $ 0.0₆645
+0.15%
$ 12.89 million $ 257,946
Dec 15, 2024 $ 0.0₆644
+10.72%
$ 12.87 million $ 292,450
Dec 14, 2024 $ 0.0₆581
-3.81%
$ 11.63 million $ 240,816
Dec 13, 2024 $ 0.0₆604
-2.42%
$ 12.08 million $ 226,192
Dec 12, 2024 $ 0.0₆619
+1.40%
$ 12.38 million $ 193,654
Dec 11, 2024 $ 0.0₆611
-1.68%
$ 12.21 million $ 181,580
Dec 10, 2024 $ 0.0₆621
+3.96%
$ 12.41 million $ 223,696
Dec 9, 2024 $ 0.0₆597
-8.31%
$ 11.94 million $ 254,288
Dec 8, 2024 $ 0.0₆651
+0.88%
$ 13.02 million $ 242,804
Dec 7, 2024 $ 0.0₆645
+0.29%
$ 12.9 million $ 237,281
Dec 6, 2024 $ 0.0₆643
+4.64%
$ 12.86 million $ 212,346
Dec 5, 2024 $ 0.0₆615
-3.33%
$ 12.29 million $ 210,048
Dec 4, 2024 $ 0.0₆636
+6.12%
$ 12.72 million $ 171,879
Dec 3, 2024 $ 0.0₆599
-4.59%
$ 11.98 million $ 264,720
Dec 2, 2024 $ 0.0₆628
-2.84%
$ 12.55 million $ 204,640
Dec 1, 2024 $ 0.0₆646
+5.37%
$ 12.91 million $ 279,854
Nov 30, 2024 $ 0.0₆613
+0.01%
$ 12.26 million $ 203,554
Nov 29, 2024 $ 0.0₆613
-0.26%
$ 12.26 million $ 235,116
Nov 28, 2024 $ 0.0₆614
+0.53%
$ 12.29 million $ 227,340
Nov 27, 2024 $ 0.0₆611
+0.03%
$ 12.22 million $ 218,116