Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆553
+4.25%
$ 11.06 million $ 129,642
Oct 16, 2024 $ 0.0₆531
+1.50%
$ 10.61 million $ 311,254
Oct 15, 2024 $ 0.0₆523
-30.89%
$ 10.46 million $ 265,992
Oct 14, 2024 $ 0.0₆984
+100.21%
$ 19.68 million $ 2,075
Oct 13, 2024 $ 0.0₆494
-0.12%
$ 9.87 million $ 104,238
Oct 12, 2024 $ 0.0₆494
+0.22%
$ 9.88 million $ 133,283
Oct 11, 2024 $ 0.0₆494
+6.54%
$ 9.87 million $ 16,503
Oct 10, 2024 $ 0.0₆463
+1.10%
$ 9.26 million $ 176,039
Oct 9, 2024 $ 0.0₆458
-7.59%
$ 9.16 million $ 259,848
Oct 8, 2024 $ 0.0₆496
-3.45%
$ 9.92 million $ 252,660
Oct 7, 2024 $ 0.0₆514
-3.53%
$ 10.27 million $ 144,291
Oct 6, 2024 $ 0.0₆532
-1.25%
$ 10.65 million $ 129,906
Oct 5, 2024 $ 0.0₆539
-5.51%
$ 10.78 million $ 7,499
Oct 4, 2024 $ 0.0₆571
+4.57%
$ 11.41 million $ 101,278
Oct 3, 2024 $ 0.0₆546
+5.33%
$ 10.91 million $ 246,694
Oct 2, 2024 $ 0.0₆518
-11.44%
$ 10.36 million $ 259,375
Oct 1, 2024 $ 0.0₆585
-3.34%
$ 11.7 million $ 214,813
Sep 30, 2024 $ 0.0₆606
-13.26%
$ 12.12 million $ 185,732
Sep 29, 2024 $ 0.0₆698
+33.97%
$ 13.95 million $ 152,023
Sep 28, 2024 $ 0.0₆521
+7.10%
$ 10.42 million $ 165,973
Sep 27, 2024 $ 0.0₆486
+3.65%
$ 9.72 million $ 221,037
Sep 26, 2024 $ 0.0₆469
+3.00%
$ 9.37 million $ 207,898
Sep 25, 2024 $ 0.0₆455
-2.33%
$ 9.11 million $ 215,362
Sep 24, 2024 $ 0.0₆466
-1.72%
$ 9.33 million $ 205,457
Sep 23, 2024 $ 0.0₆474
+3.27%
$ 9.48 million $ 175,081
Sep 22, 2024 $ 0.0₆458
+7.89%
$ 9.16 million $ 162,311
Sep 21, 2024 $ 0.0₆424
+0.60%
$ 8.49 million $ 182,230
Sep 20, 2024 $ 0.0₆423
+5.78%
$ 8.45 million $ 218,646
Sep 19, 2024 $ 0.0₆4
+0.52%
$ 8 million $ 186,934
Sep 18, 2024 $ 0.0₆398
+2.21%
$ 7.95 million $ 204,185
Sep 17, 2024 $ 0.0₆388
+4.93%
$ 7.76 million $ 202,418
Sep 16, 2024 $ 0.0₆37
-4.24%
$ 7.39 million $ 200,600
Sep 15, 2024 $ 0.0₆386
-3.81%
$ 7.72 million $ 145,405
Sep 14, 2024 $ 0.0₆401
-0.73%
$ 8.03 million $ 189,446
Sep 13, 2024 $ 0.0₆404
+2.51%
$ 8.08 million $ 198,658
Sep 12, 2024 $ 0.0₆394
+1.24%
$ 7.89 million $ 147,358
Sep 11, 2024 $ 0.0₆39
-3.18%
$ 7.79 million $ 115,248
Sep 10, 2024 $ 0.0₆402
+2.09%
$ 8.05 million $ 192,025
Sep 9, 2024 $ 0.0₆394
+2.81%
$ 7.88 million $ 259,415
Sep 8, 2024 $ 0.0₆383
+5.76%
$ 7.67 million $ 213,987
Sep 7, 2024 $ 0.0₆362
+0.65%
$ 7.24 million $ 230,443
Sep 6, 2024 $ 0.0₆359
-7.83%
$ 7.18 million $ 219,710
Sep 5, 2024 $ 0.0₆39
-1.04%
$ 7.8 million $ 216,280
Sep 4, 2024 $ 0.0₆394
-4.29%
$ 7.88 million $ 185,724
Sep 3, 2024 $ 0.0₆412
-0.84%
$ 8.24 million $ 140,991
Sep 2, 2024 $ 0.0₆416
+8.47%
$ 8.31 million $ 139,078
Sep 1, 2024 $ 0.0₆383
-3.37%
$ 7.66 million $ 114,511
Aug 31, 2024 $ 0.0₆396
-2.50%
$ 7.93 million $ 109,013
Aug 30, 2024 $ 0.0₆407
-2.19%
$ 8.13 million $ 135,514
Aug 29, 2024 $ 0.0₆416
+0.98%
$ 8.31 million $ 126,549