Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₆349
-23.26%
$6.99 million $35
Mar 4, 2025 $0.0₆455
+0.40%
$9.11 million $152,917
Mar 3, 2025 $0.0₆453
-0.42%
$9.07 million $167,979
Mar 2, 2025 $0.0₆455
+0.05%
$9.11 million $196,402
Mar 1, 2025 $0.0₆455
-0.07%
$9.1 million $171,196
Feb 28, 2025 $0.0₆455
+0.04%
$9.11 million $168,956
Feb 27, 2025 $0.0₆455
-0.02%
$9.11 million $189,352
Feb 26, 2025 $0.0₆455
+0.00%
$9.11 million $173,801
Feb 25, 2025 $0.0₆455
+0.01%
$9.11 million $166,070
Feb 24, 2025 $0.0₆455
-0.02%
$9.11 million $158,031
Feb 23, 2025 $0.0₆455
+0.00%
$9.11 million $174,771
Feb 22, 2025 $0.0₆455
+0.02%
$9.11 million $191,312
Feb 21, 2025 $0.0₆455
+0.03%
$9.11 million $186,197
Feb 20, 2025 $0.0₆455
-0.03%
$9.11 million $213,758
Feb 19, 2025 $0.0₆455
+0.00%
$9.11 million $193,976
Feb 18, 2025 $0.0₆455
-0.63%
$9.11 million $209,949
Feb 17, 2025 $0.0₆458
+2.41%
$9.16 million $216,765
Feb 16, 2025 $0.0₆448
-1.61%
$8.95 million $214,155
Feb 15, 2025 $0.0₆455
-7.56%
$9.1 million $214,601
Feb 14, 2025 $0.0₆492
+4.42%
$9.84 million $202,006
Feb 13, 2025 $0.0₆471
+14.46%
$9.42 million $198,767
Feb 12, 2025 $0.0₆41
+4.20%
$8.21 million $186,805
Feb 11, 2025 $0.0₆394
-0.01%
$7.88 million $169,067
Feb 10, 2025 $0.0₆394
+0.00%
$7.88 million $194,032
Feb 9, 2025 $0.0₆394
+0.00%
$7.88 million $194,844
Feb 8, 2025 $0.0₆394
-0.07%
$7.88 million $211,721
Feb 7, 2025 $0.0₆394
+0.01%
$7.88 million $215,543
Feb 6, 2025 $0.0₆394
-0.22%
$7.88 million $194,072
Feb 5, 2025 $0.0₆395
+0.12%
$7.9 million $183,225
Feb 4, 2025 $0.0₆394
+0.04%
$7.89 million $170,104
Feb 3, 2025 $0.0₆394
-2.39%
$7.89 million $194,089
Feb 2, 2025 $0.0₆405
-8.33%
$8.1 million $203,259
Feb 1, 2025 $0.0₆442
+6.09%
$8.85 million $198,470
Jan 31, 2025 $0.0₆417
+3.32%
$8.34 million $188,825
Jan 30, 2025 $0.0₆403
+2.44%
$8.07 million $206,875
Jan 29, 2025 $0.0₆394
+0.02%
$7.88 million $224,238
Jan 28, 2025 $0.0₆394
-0.02%
$7.87 million $203,963
Jan 27, 2025 $0.0₆394
-1.30%
$7.88 million $229,375
Jan 26, 2025 $0.0₆399
-4.07%
$7.98 million $212,242
Jan 25, 2025 $0.0₆416
-3.13%
$8.32 million $197,582
Jan 24, 2025 $0.0₆429
+3.87%
$8.59 million $185,296
Jan 23, 2025 $0.0₆413
+0.48%
$8.27 million $203,501
Jan 22, 2025 $0.0₆411
+3.58%
$8.23 million $226,064
Jan 21, 2025 $0.0₆397
+9.25%
$7.94 million $232,277
Jan 20, 2025 $0.0₆363
-3.77%
$7.27 million $230,670
Jan 19, 2025 $0.0₆378
-6.55%
$7.55 million $241,998
Jan 18, 2025 $0.0₆404
-16.66%
$8.08 million $291,952
Jan 17, 2025 $0.0₆485
+3.85%
$9.69 million $264,048
Jan 16, 2025 $0.0₆467
-1.35%
$9.33 million $232,493
Jan 15, 2025 $0.0₆473
+4.55%
$9.46 million $223,966