Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.0₇648
-0.51%
$1.3 million $2,731
Jun 8, 8 PM $0.0₇641
+0.00%
$1.28 million $2,640
Jun 8, 6 PM $0.0₇629
+0.28%
$1.26 million $1,194
Jun 8, 5 PM $0.0₇622
-0.60%
$1.24 million $690
Jun 8, 10 AM $0.0₇617
+0.00%
$1.23 million $2,299
Jun 7, 10 PM $0.0₇6
+0.00%
$1.2 million $3,146
Jun 7, 2 PM $0.0₇589
+0.00%
$1.18 million $3,846
Jun 7, 1 PM $0.0₇581
-0.11%
$1.16 million $2,876
Jun 7, 12 PM $0.0₇589
+0.00%
$1.18 million $2,575
Jun 7, 7 AM $0.0₇575
+0.00%
$1.15 million $3,162
Jun 7, 1 AM $0.0₇559
+0.00%
$1.12 million $4,134
Jun 7, 12 AM $0.0₇558
+0.00%
$1.12 million $3,949
Jun 6, 6 PM $0.0₇553
+0.61%
$1.11 million $4,491
Jun 6, 5 PM $0.0₇554
-0.73%
$1.11 million $4,477
Jun 6, 4 PM $0.0₇562
+0.07%
$1.12 million $3,376
Jun 6, 7 AM $0.0₇559
-0.39%
$1.12 million $4,838
Jun 6, 6 AM $0.0₇563
+0.00%
$1.13 million $4,768
Jun 6, 2 AM $0.0₇563
+0.00%
$1.13 million $4,696
Jun 6, 12 AM $0.0₇551
+0.00%
$1.1 million $3,630
Jun 5, 8 PM $0.0₇549
+0.00%
$1.1 million $4,944
Jun 5, 3 PM $0.0₇554
+0.00%
$1.11 million $4,204
Jun 5, 11 AM $0.0₇585
+0.00%
$1.17 million $4,951
Jun 5, 10 AM $0.0₇585
+0.00%
$1.17 million $4,699
Jun 5, 9 AM $0.0₇583
+3.52%
$1.17 million $4,505
Jun 4, 10 PM $0.0₇607
-0.03%
$1.21 million $2,984
Jun 4, 9 PM $0.0₇606
+0.00%
$1.21 million $2,815
Jun 4, 8 PM $0.0₇609
+0.00%
$1.22 million $2,706
Jun 4, 5 PM $0.0₇613
+0.00%
$1.23 million $2,926
Jun 4, 12 PM $0.0₇613
+2.98%
$1.23 million $3,168
Jun 4, 7 AM $0.0₇603
+0.00%
$1.21 million $1,947
Jun 4, 1 AM $0.0₇604
+0.00%
$1.21 million $1,991
Jun 3, 8 PM $0.0₇601
+0.00%
$1.2 million $1,109
Jun 3, 6 PM $0.0₇609
-0.08%
$1.22 million $1,835
Jun 3, 5 PM $0.0₇607
+0.00%
$-- $1,691
Jun 3, 3 PM $0.0₇621
+0.05%
$1.24 million $3,508
Jun 3, 1 PM $0.0₇627
+0.00%
$1.25 million $3,535
Jun 3, 1 AM $0.0₇621
-0.32%
$1.24 million $4,893
Jun 3, 12 AM $0.0₇616
+0.00%
$1.23 million $4,823
Jun 2, 11 PM $0.0₇621
+0.00%
$1.24 million $4,764
Jun 2, 7 PM $0.0₇631
+0.12%
$1.26 million $5,945
Jun 2, 5 PM $0.0₇632
+0.00%
$1.26 million $9,245
Jun 2, 9 AM $0.0₇666
+0.00%
$1.33 million $6,220
Jun 2, 6 AM $0.0₇665
+0.00%
$1.33 million $6,249
Jun 1, 6 PM $0.0₇683
+0.00%
$1.37 million $4,028
Jun 1, 5 PM $0.0₇681
-2.99%
$1.36 million $4,013
Jun 1, 4 PM $0.0₇703
+0.00%
$1.41 million $474
Jun 1, 1 PM $0.0₇709
+0.00%
$1.42 million $3,554
Jun 1, 12 PM $0.0₇708
+0.24%
$1.42 million $3,635
Jun 1, 8 AM $0.0₇706
+0.00%
$1.41 million $4,286
Jun 1, 2 AM $0.0₇714
+0.00%
$1.43 million $4,348