Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0₇709
+0.00%
$1.42 million $2,041
Aug 7, 4 AM $0.0₇715
+0.00%
$1.43 million $2,030
Aug 7, 1 AM $0.0₇718
+0.00%
$1.44 million $2,021
Aug 6, 5 PM $0.0₇722
+0.00%
$1.44 million $4,518
Aug 6, 4 PM $0.0₇713
+0.06%
$1.43 million $4,511
Aug 6, 2 PM $0.0₇712
+0.00%
$1.42 million $4,497
Aug 6, 1 PM $0.0₇706
-0.03%
$1.41 million $4,457
Aug 6, 8 AM $0.0₇712
+0.00%
$1.42 million $4,508
Aug 6, 7 AM $0.0₇711
+0.00%
$1.42 million $3,494
Aug 6, 1 AM $0.0₇719
+0.00%
$1.44 million $4,744
Aug 6, 12 AM $0.0₇72
+0.00%
$1.44 million $2,403
Aug 5, 9 PM $0.0₇699
+0.00%
$1.4 million $1,417
Aug 5, 6 PM $0.0₇693
+0.00%
$1.39 million $1,396
Aug 5, 11 AM $0.0₇675
+0.00%
$1.35 million $1,351
Aug 5, 8 AM $0.0₇675
+0.00%
$1.35 million $1,347
Aug 5, 6 AM $0.0₇675
+0.00%
$1.35 million $209
Aug 5, 5 AM $0.0₇687
+0.00%
$1.37 million $202
Aug 5, 3 AM $0.0₇687
+0.00%
$1.37 million $122
Aug 4, 11 PM $0.0₇688
+0.00%
$1.38 million $151
Aug 4, 9 PM $0.0₇687
+0.00%
$1.37 million $537
Aug 4, 2 PM $0.0₇683
+0.00%
$1.37 million $1,240
Aug 4, 4 AM $0.0₇685
+0.00%
$1.37 million $1,242
Aug 4, 2 AM $0.0₇683
+0.00%
$1.37 million $1,260
Aug 4, 12 AM $0.0₇682
+0.00%
$1.36 million $1,918
Aug 3, 11 PM $0.0₇681
-0.09%
$1.36 million $1,909
Aug 3, 9 PM $0.0₇687
-0.02%
$1.37 million $1,508
Aug 3, 7 PM $0.0₇688
+0.00%
$1.38 million $914
Aug 3, 5 PM $0.0₇694
+0.00%
$1.39 million $900
Aug 3, 3 PM $0.0₇691
+0.00%
$1.38 million $2,304
Aug 3, 3 AM $0.0₇69
+0.00%
$1.38 million $3,541
Aug 3, 2 AM $0.0₇691
+0.00%
$1.38 million $3,540
Aug 3, 1 AM $0.0₇692
-0.22%
$1.38 million $3,738
Aug 3, 12 AM $0.0₇695
+0.00%
$1.39 million $2,996
Aug 2, 5 PM $0.0₇683
+0.00%
$1.37 million $3,348
Aug 2, 4 PM $0.0₇682
-0.17%
$1.36 million $3,246
Aug 2, 3 PM $0.0₇689
+0.00%
$1.38 million $1,983
Aug 2, 10 AM $0.0₇695
-0.15%
$1.39 million $2,496
Aug 2, 7 AM $0.0₇699
+0.00%
$1.4 million $2,954
Aug 2, 6 AM $0.0₇699
+0.02%
$1.4 million $2,974
Aug 2, 4 AM $0.0₇699
+0.00%
$1.4 million $1,880
Aug 2, 3 AM $0.0₇689
+0.00%
$1.38 million $1,857
Aug 2, 2 AM $0.0₇689
+0.00%
$1.38 million $1,650
Aug 1, 6 PM $0.0₇684
-0.11%
$1.37 million $1,616
Aug 1, 5 PM $0.0₇684
+0.00%
$1.37 million $1,157
Aug 1, 4 PM $0.0₇683
+0.00%
$1.37 million $1,161
Aug 1, 3 PM $0.0₇684
+0.00%
$1.37 million $1,157
Aug 1, 2 PM $0.0₇684
+0.00%
$1.37 million $1,107
Aug 1, 1 PM $0.0₇682
+0.00%
$1.36 million $638
Aug 1, 8 AM $0.0₇686
+0.00%
$1.37 million $256
Aug 1, 7 AM $0.0₇691
+0.00%
$1.38 million $231