Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₆112
-0.02%
$ 2.24 million $ 17,865
Mar 28, 2 PM $ 0.0₆112
-0.06%
$ 2.24 million $ 19,503
Mar 28, 1 PM $ 0.0₆112
+0.01%
$ 2.24 million $ 21,458
Mar 28, 12 PM $ 0.0₆112
+0.05%
$ 2.24 million $ 23,556
Mar 28, 11 AM $ 0.0₆112
+0.07%
$ 2.24 million $ 24,689
Mar 28, 10 AM $ 0.0₆112
+0.11%
$ 2.24 million $ 26,468
Mar 28, 9 AM $ 0.0₆112
+0.07%
$ 2.23 million $ 29,827
Mar 28, 8 AM $ 0.0₆111
+0.06%
$ 2.23 million $ 30,452
Mar 28, 7 AM $ 0.0₆111
+0.22%
$ 2.23 million $ 31,520
Mar 28, 6 AM $ 0.0₆111
-0.01%
$ 2.22 million $ 32,965
Mar 28, 5 AM $ 0.0₆111
+0.03%
$ 2.22 million $ 32,804
Mar 28, 4 AM $ 0.0₆111
+0.03%
$ 2.22 million $ 33,154
Mar 28, 3 AM $ 0.0₆111
-0.09%
$ 2.22 million $ 33,946
Mar 28, 2 AM $ 0.0₆111
+0.19%
$ 2.22 million $ 36,263
Mar 28, 1 AM $ 0.0₆111
+0.10%
$ 2.22 million $ 35,965
Mar 28, 12 AM $ 0.0₆111
+0.04%
$ 2.22 million $ 36,148
Mar 27, 11 PM $ 0.0₆111
+0.02%
$ 2.22 million $ 36,669
Mar 27, 10 PM $ 0.0₆111
+0.00%
$ 2.21 million $ 36,706
Mar 27, 9 PM $ 0.0₆111
+0.02%
$ 2.21 million $ 36,436
Mar 27, 8 PM $ 0.0₆111
-0.06%
$ 2.21 million $ 36,673
Mar 27, 7 PM $ 0.0₆111
-0.33%
$ 2.21 million $ 37,818
Mar 27, 6 PM $ 0.0₆111
-0.37%
$ 2.22 million $ 37,304
Mar 27, 5 PM $ 0.0₆111
-0.13%
$ 2.23 million $ 38,642
Mar 27, 4 PM $ 0.0₆112
+0.03%
$ 2.23 million $ 38,648
Mar 27, 3 PM $ 0.0₆112
-0.09%
$ 2.23 million $ 37,890
Mar 27, 2 PM $ 0.0₆112
-0.34%
$ 2.24 million $ 37,638
Mar 27, 1 PM $ 0.0₆112
-1.01%
$ 2.25 million $ 35,537
Mar 27, 12 PM $ 0.0₆113
-1.23%
$ 2.27 million $ 35,000
Mar 27, 11 AM $ 0.0₆115
-0.39%
$ 2.3 million $ 33,512
Mar 27, 10 AM $ 0.0₆115
-0.66%
$ 2.31 million $ 32,999
Mar 27, 9 AM $ 0.0₆116
+0.01%
$ 2.32 million $ 31,980
Mar 27, 8 AM $ 0.0₆116
-0.06%
$ 2.32 million $ 33,279
Mar 27, 7 AM $ 0.0₆116
+0.06%
$ 2.33 million $ 31,979
Mar 27, 6 AM $ 0.0₆116
+0.18%
$ 2.32 million $ 33,425
Mar 27, 5 AM $ 0.0₆116
+0.30%
$ 2.32 million $ 33,628
Mar 27, 4 AM $ 0.0₆116
+0.80%
$ 2.31 million $ 34,977
Mar 27, 3 AM $ 0.0₆115
+0.43%
$ 2.29 million $ 34,371
Mar 27, 2 AM $ 0.0₆114
+0.08%
$ 2.28 million $ 31,772
Mar 27, 1 AM $ 0.0₆114
+0.12%
$ 2.28 million $ 31,789
Mar 27, 12 AM $ 0.0₆114
-0.07%
$ 2.28 million $ 32,108
Mar 26, 11 PM $ 0.0₆114
-0.10%
$ 2.28 million $ 33,083
Mar 26, 10 PM $ 0.0₆114
-0.27%
$ 2.28 million $ 32,849
Mar 26, 9 PM $ 0.0₆114
-0.14%
$ 2.29 million $ 32,630
Mar 26, 8 PM $ 0.0₆115
-0.04%
$ 2.29 million $ 32,425
Mar 26, 7 PM $ 0.0₆115
-0.02%
$ 2.29 million $ 31,270
Mar 26, 6 PM $ 0.0₆115
-0.04%
$ 2.29 million $ 31,117
Mar 26, 5 PM $ 0.0₆115
+0.06%
$ 2.29 million $ 29,476
Mar 26, 4 PM $ 0.0₆115
-0.19%
$ 2.29 million $ 29,732
Mar 26, 3 PM $ 0.0₆115
-0.04%
$ 2.3 million $ 30,059
Mar 26, 2 PM $ 0.0₆115
+0.19%
$ 2.3 million $ 29,365