Shina Inu Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,206
May 1, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,195
May 1, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,474
May 1, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,497
Apr 30, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,648
Apr 30, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,419
Apr 30, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,870
Apr 30, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,967
Apr 30, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,053
Apr 30, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,229
Apr 30, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,895
Apr 30, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,968
Apr 30, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,948
Apr 30, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,845
Apr 30, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,757
Apr 30, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,069
Apr 30, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,282
Apr 30, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,134
Apr 30, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,286
Apr 30, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,489
Apr 30, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,330
Apr 30, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,208
Apr 30, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,342
Apr 30, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,145
Apr 30, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,475
Apr 30, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,482
Apr 30, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,798
Apr 30, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,317
Apr 29, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,176
Apr 29, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,850
Apr 29, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,238
Apr 29, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,216
Apr 29, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,718
Apr 29, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,511
Apr 29, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,279
Apr 29, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,110
Apr 29, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,226
Apr 29, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,585
Apr 29, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,412
Apr 29, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,726
Apr 29, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,039
Apr 29, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,278
Apr 29, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,389
Apr 29, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,798
Apr 29, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,123
Apr 29, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,177
Apr 29, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,428
Apr 29, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,586
Apr 29, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,601
Apr 29, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,197