Shina Inu Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆412
+5.60%
$ 8.23 million $ 121,936
Aug 27, 2024 $ 0.0₆39
-5.63%
$ 7.8 million $ 203,053
Aug 26, 2024 $ 0.0₆413
-3.95%
$ 8.26 million $ 224,384
Aug 25, 2024 $ 0.0₆43
-1.67%
$ 8.61 million $ 214,906
Aug 24, 2024 $ 0.0₆438
+1.36%
$ 8.76 million $ 221,801
Aug 23, 2024 $ 0.0₆433
+10.92%
$ 8.66 million $ 213,259
Aug 22, 2024 $ 0.0₆39
-9.28%
$ 7.81 million $ 120,476
Aug 21, 2024 $ 0.0₆43
+4.24%
$ 8.6 million $ 188,238
Aug 20, 2024 $ 0.0₆413
-0.84%
$ 8.25 million $ 222,096
Aug 19, 2024 $ 0.0₆416
+0.04%
$ 8.32 million $ 215,165
Aug 18, 2024 $ 0.0₆416
-6.45%
$ 8.31 million $ 241,112
Aug 17, 2024 $ 0.0₆437
+6.38%
$ 8.73 million $ 253,108
Aug 16, 2024 $ 0.0₆411
+2.82%
$ 8.21 million $ 218,874
Aug 15, 2024 $ 0.0₆399
-18.97%
$ 7.99 million $ 237,697
Aug 14, 2024 $ 0.0₆492
+2.79%
$ 9.85 million $ 232,997
Aug 13, 2024 $ 0.0₆479
+15.42%
$ 9.58 million $ 241,536
Aug 12, 2024 $ 0.0₆415
+0.88%
$ 8.31 million $ 179,608
Aug 11, 2024 $ 0.0₆412
-3.24%
$ 8.23 million $ 131,437
Aug 10, 2024 $ 0.0₆426
-9.91%
$ 8.52 million $ 230,515
Aug 9, 2024 $ 0.0₆473
+12.36%
$ 9.46 million $ 233,887
Aug 8, 2024 $ 0.0₆421
+3.85%
$ 8.42 million $ 248,090
Aug 7, 2024 $ 0.0₆405
-9.72%
$ 8.11 million $ 240,472
Aug 6, 2024 $ 0.0₆449
-0.66%
$ 8.99 million $ 171,428
Aug 5, 2024 $ 0.0₆452
-2.60%
$ 9.05 million $ 209,480
Aug 4, 2024 $ 0.0₆464
-3.06%
$ 9.29 million $ 209,813
Aug 3, 2024 $ 0.0₆479
+1.26%
$ 9.58 million $ 231,593
Aug 2, 2024 $ 0.0₆473
-4.70%
$ 9.46 million $ 226,014
Aug 1, 2024 $ 0.0₆496
-3.84%
$ 9.93 million $ 217,997
Jul 31, 2024 $ 0.0₆515
-3.70%
$ 10.3 million $ 210,810
Jul 30, 2024 $ 0.0₆535
-0.93%
$ 10.7 million $ 111,686
Jul 29, 2024 $ 0.0₆539
-0.55%
$ 10.78 million $ 108,892
Jul 28, 2024 $ 0.0₆541
+1.62%
$ 10.82 million $ 109,740
Jul 27, 2024 $ 0.0₆532
-5.44%
$ 10.65 million $ 544,521
Jul 26, 2024 $ 0.0₆561
-77.76%
$ 11.22 million $ 113,200
Jul 25, 2024 $ 0.0₅252
+388.21%
$ 50.46 million $ 538,772
Jul 24, 2024 $ 0.0₆517
+0.00%
$ 10.34 million $ 112,621
Jul 23, 2024 $ 0.0₆517
-14.86%
$ 10.34 million $ 119,505
Jul 22, 2024 $ 0.0₆608
-0.82%
$ 12.16 million $ 115,059
Jul 21, 2024 $ 0.0₆612
-2.55%
$ 12.24 million $ 110,522
Jul 20, 2024 $ 0.0₆627
-0.48%
$ 12.54 million $ 114,457
Jul 19, 2024 $ 0.0₆63
+0.16%
$ 12.6 million $ 111,320
Jul 18, 2024 $ 0.0₆629
+21.71%
$ 12.58 million $ 117,413
Jul 17, 2024 $ 0.0₆517
+0.00%
$ 10.34 million $ 146,347
Jul 16, 2024 $ 0.0₆517
+0.00%
$ 10.34 million $ 150,011
Jul 15, 2024 $ 0.0₆517
+0.00%
$ 10.34 million $ 145,241
Jul 14, 2024 $ 0.0₆517
+0.51%
$ 10.34 million $ 129,377
Jul 13, 2024 $ 0.0₆514
+1.15%
$ 10.28 million $ 124,468
Jul 12, 2024 $ 0.0₆508
+1.04%
$ 10.17 million $ 113,733
Jul 11, 2024 $ 0.0₆503
+9.16%
$ 10.06 million $ 103,478
Jul 10, 2024 $ 0.0₆55
+10.67%
$ 11 million $ 104,369