Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0₆53
+4.53%
$10.6 million $178,425
Dec 22, 2024 $0.0₆507
-0.49%
$10.14 million $194,329
Dec 21, 2024 $0.0₆509
-2.99%
$10.18 million $198,449
Dec 20, 2024 $0.0₆525
-0.27%
$10.49 million $221,932
Dec 19, 2024 $0.0₆526
-9.28%
$10.52 million $231,381
Dec 18, 2024 $0.0₆58
-9.31%
$11.6 million $246,396
Dec 17, 2024 $0.0₆639
-0.82%
$12.79 million $242,817
Dec 16, 2024 $0.0₆645
+0.15%
$12.89 million $257,946
Dec 15, 2024 $0.0₆644
+10.72%
$12.87 million $292,450
Dec 14, 2024 $0.0₆581
-3.81%
$11.63 million $240,816
Dec 13, 2024 $0.0₆604
-2.42%
$12.08 million $226,192
Dec 12, 2024 $0.0₆619
+1.40%
$12.38 million $193,654
Dec 11, 2024 $0.0₆611
-1.68%
$12.21 million $181,580
Dec 10, 2024 $0.0₆621
+3.96%
$12.41 million $223,696
Dec 9, 2024 $0.0₆597
-8.31%
$11.94 million $254,288
Dec 8, 2024 $0.0₆651
+0.88%
$13.02 million $242,804
Dec 7, 2024 $0.0₆645
+0.29%
$12.9 million $237,281
Dec 6, 2024 $0.0₆643
+4.64%
$12.86 million $212,346
Dec 5, 2024 $0.0₆615
-3.33%
$12.29 million $210,048
Dec 4, 2024 $0.0₆636
+6.12%
$12.72 million $171,879
Dec 3, 2024 $0.0₆599
-4.59%
$11.98 million $264,720
Dec 2, 2024 $0.0₆628
-2.84%
$12.55 million $204,640
Dec 1, 2024 $0.0₆646
+5.37%
$12.91 million $279,854
Nov 30, 2024 $0.0₆613
+0.01%
$12.26 million $203,554
Nov 29, 2024 $0.0₆613
-0.26%
$12.26 million $235,116
Nov 28, 2024 $0.0₆614
+0.53%
$12.29 million $227,340
Nov 27, 2024 $0.0₆611
+0.03%
$12.22 million $218,116
Nov 26, 2024 $0.0₆611
-5.39%
$12.21 million $192,943
Nov 25, 2024 $0.0₆646
-3.11%
$12.93 million $299,162
Nov 24, 2024 $0.0₆66
-4.22%
$13.2 million $292,883
Nov 23, 2024 $0.0₆69
+2.07%
$13.8 million $229,288
Nov 22, 2024 $0.0₆676
+0.45%
$13.51 million $224,371
Nov 21, 2024 $0.0₆673
+10.30%
$13.46 million $284,289
Nov 20, 2024 $0.0₆61
-15.33%
$12.21 million $346,481
Nov 19, 2024 $0.0₆72
+1.66%
$14.41 million $192,219
Nov 18, 2024 $0.0₆708
+0.23%
$14.17 million $261,777
Nov 17, 2024 $0.0₆707
-1.30%
$14.14 million $249,861
Nov 16, 2024 $0.0₆716
-3.51%
$14.32 million $365,466
Nov 15, 2024 $0.0₆742
-3.17%
$14.84 million $367,756
Nov 14, 2024 $0.0₆766
-0.20%
$15.33 million $284,484
Nov 13, 2024 $0.0₆768
-4.00%
$15.36 million $340,931
Nov 12, 2024 $0.0₆8
+3.53%
$16 million $261,151
Nov 11, 2024 $0.0₆773
+3.51%
$15.45 million $201,309
Nov 10, 2024 $0.0₆747
-6.69%
$14.93 million $276,243
Nov 9, 2024 $0.0₆8
+30.20%
$16 million $277,901
Nov 8, 2024 $0.0₆614
+16.79%
$12.29 million $244,632
Nov 7, 2024 $0.0₆526
+10.07%
$10.52 million $13,796
Nov 6, 2024 $0.0₆48
+11.69%
$9.6 million $63,991
Nov 5, 2024 $0.0₆429
+1.46%
$8.58 million $156,393
Nov 4, 2024 $0.0₆421
-6.51%
$8.42 million $182,160