Shina Inu Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₆453
+7.51%
$9.05 million $238,191
Jan 13, 2025 $0.0₆421
-10.82%
$8.42 million $228,503
Jan 12, 2025 $0.0₆472
+2.36%
$9.44 million $195,762
Jan 11, 2025 $0.0₆461
-1.60%
$9.22 million $179,626
Jan 10, 2025 $0.0₆469
+3.39%
$9.37 million $202,173
Jan 9, 2025 $0.0₆453
-6.22%
$9.06 million $215,231
Jan 8, 2025 $0.0₆483
-1.08%
$9.67 million $228,440
Jan 7, 2025 $0.0₆489
-7.03%
$9.77 million $239,432
Jan 6, 2025 $0.0₆526
-4.37%
$10.51 million $230,349
Jan 5, 2025 $0.0₆55
-1.08%
$10.99 million $191,044
Jan 4, 2025 $0.0₆556
+3.33%
$11.11 million $172,366
Jan 3, 2025 $0.0₆537
+12.05%
$10.74 million $192,387
Jan 2, 2025 $0.0₆479
-0.49%
$9.59 million $203,497
Jan 1, 2025 $0.0₆481
+0.07%
$9.63 million $195,546
Dec 31, 2024 $0.0₆481
-3.47%
$9.62 million $13,282
Dec 30, 2024 $0.0₆498
-5.82%
$9.97 million $207,941
Dec 29, 2024 $0.0₆529
-0.49%
$10.58 million $208,727
Dec 28, 2024 $0.0₆532
+2.15%
$10.64 million $221,725
Dec 27, 2024 $0.0₆521
-0.94%
$10.41 million $226,442
Dec 26, 2024 $0.0₆526
-6.15%
$10.51 million $199,121
Dec 25, 2024 $0.0₆56
+0.18%
$11.2 million $193,742
Dec 24, 2024 $0.0₆559
+5.42%
$11.17 million $172,935
Dec 23, 2024 $0.0₆53
+4.53%
$10.6 million $178,425
Dec 22, 2024 $0.0₆507
-0.49%
$10.14 million $194,329
Dec 21, 2024 $0.0₆509
-2.99%
$10.18 million $198,449
Dec 20, 2024 $0.0₆525
-0.27%
$10.49 million $221,932
Dec 19, 2024 $0.0₆526
-9.28%
$10.52 million $231,381
Dec 18, 2024 $0.0₆58
-9.31%
$11.6 million $246,396
Dec 17, 2024 $0.0₆639
-0.82%
$12.79 million $242,817
Dec 16, 2024 $0.0₆645
+0.15%
$12.89 million $257,946
Dec 15, 2024 $0.0₆644
+10.72%
$12.87 million $292,450
Dec 14, 2024 $0.0₆581
-3.81%
$11.63 million $240,816
Dec 13, 2024 $0.0₆604
-2.42%
$12.08 million $226,192
Dec 12, 2024 $0.0₆619
+1.40%
$12.38 million $193,654
Dec 11, 2024 $0.0₆611
-1.68%
$12.21 million $181,580
Dec 10, 2024 $0.0₆621
+3.96%
$12.41 million $223,696
Dec 9, 2024 $0.0₆597
-8.31%
$11.94 million $254,288
Dec 8, 2024 $0.0₆651
+0.88%
$13.02 million $242,804
Dec 7, 2024 $0.0₆645
+0.29%
$12.9 million $237,281
Dec 6, 2024 $0.0₆643
+4.64%
$12.86 million $212,346
Dec 5, 2024 $0.0₆615
-3.33%
$12.29 million $210,048
Dec 4, 2024 $0.0₆636
+6.12%
$12.72 million $171,879
Dec 3, 2024 $0.0₆599
-4.59%
$11.98 million $264,720
Dec 2, 2024 $0.0₆628
-2.84%
$12.55 million $204,640
Dec 1, 2024 $0.0₆646
+5.37%
$12.91 million $279,854
Nov 30, 2024 $0.0₆613
+0.01%
$12.26 million $203,554
Nov 29, 2024 $0.0₆613
-0.26%
$12.26 million $235,116
Nov 28, 2024 $0.0₆614
+0.53%
$12.29 million $227,340
Nov 27, 2024 $0.0₆611
+0.03%
$12.22 million $218,116
Nov 26, 2024 $0.0₆611
-5.39%
$12.21 million $192,943