Shina Inu Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0₇718
+0.00%
$1.44 million $4,312
May 31, 8 PM $0.0₇714
+0.30%
$1.43 million $6,535
May 31, 7 PM $0.0₇713
+0.00%
$1.43 million $6,533
May 31, 2 PM $0.0₇735
+0.52%
$1.47 million $6,487
May 31, 1 PM $0.0₇73
+0.00%
$1.46 million $5,477
May 31, 12 PM $0.0₇729
+0.00%
$1.46 million $5,473
May 31, 10 AM $0.0₇728
+0.00%
$1.46 million $4,715
May 31, 8 AM $0.0₇739
+0.00%
$1.48 million $4,621
May 31, 6 AM $0.0₇739
+0.00%
$1.48 million $4,672
May 31, 12 AM $0.0₇736
+0.00%
$1.47 million $4,822
May 30, 7 PM $0.0₇718
+0.00%
$1.44 million $2,739
May 30, 6 PM $0.0₇717
+0.00%
$1.43 million $2,701
May 30, 4 PM $0.0₇723
+0.00%
$1.45 million $2,024
May 30, 4 AM $0.0₇732
-0.06%
$1.46 million $1,503
May 30, 3 AM $0.0₇734
+0.12%
$1.47 million $1,486
May 29, 9 PM $0.0₇731
-0.49%
$1.46 million $1,619
May 29, 8 PM $0.0₇735
+0.00%
$1.47 million $1,466
May 29, 6 PM $0.0₇736
+0.00%
$1.47 million $1,439
May 29, 10 AM $0.0₇727
+0.00%
$1.45 million $2,361
May 29, 9 AM $0.0₇728
+0.00%
$1.46 million $2,217
May 29, 6 AM $0.0₇724
+0.00%
$-- $1,840
May 29, 5 AM $0.0₇725
+0.01%
$1.45 million $1,935
May 29, 1 AM $0.0₇724
+0.00%
$1.45 million $2,353
May 28, 10 PM $0.0₇724
+0.00%
$1.45 million $2,388
May 28, 5 PM $0.0₇725
+0.00%
$1.45 million $2,456
May 28, 4 PM $0.0₇714
+0.41%
$1.43 million $1,971
May 28, 11 AM $0.0₇709
-0.27%
$1.42 million $1,765
May 28, 6 AM $0.0₇705
-0.02%
$1.41 million $1,273
May 28, 5 AM $0.0₇705
+0.00%
$1.41 million $1,205
May 28, 2 AM $0.0₇721
+0.00%
$-- $1,303
May 27, 11 PM $0.0₇717
+0.00%
$1.43 million $678
May 27, 10 PM $0.0₇716
+0.00%
$1.43 million $898
May 27, 1 PM $0.0₇731
+0.07%
$1.46 million $680
May 27, 4 AM $0.0₇728
-0.10%
$1.46 million $906
May 27, 1 AM $0.0₇732
-0.01%
$1.46 million $903
May 26, 8 AM $0.0₇736
+0.00%
$1.47 million $2,257
May 25, 10 PM $0.0₇735
+0.00%
$1.47 million $2,012
May 25, 9 PM $0.0₇734
-0.27%
$1.47 million $1,966
May 25, 8 PM $0.0₇738
+0.00%
$1.48 million $1,952
May 25, 4 PM $0.0₇738
+0.00%
$1.48 million $2,156
May 25, 3 PM $0.0₇737
+0.00%
$1.47 million $2,044
May 25, 12 PM $0.0₇734
+0.68%
$1.47 million $1,833
May 25, 3 AM $0.0₇717
-0.08%
$1.43 million $1,438
May 24, 11 PM $0.0₇718
+0.00%
$1.44 million $1,014
May 24, 4 PM $0.0₇716
+0.00%
$1.43 million $2,371
May 24, 3 PM $0.0₇717
+0.00%
$1.43 million $2,297
May 24, 1 PM $0.0₇723
+0.00%
$1.45 million $2,111
May 24, 8 AM $0.0₇726
+0.00%
$1.45 million $2,035
May 24, 7 AM $0.0₇724
+0.00%
$1.45 million $2,032
May 23, 10 PM $0.0₇722
+0.00%
$1.44 million $2,845