Shina Inu Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₆115
-0.04%
$ 2.3 million $ 30,059
Mar 26, 2 PM $ 0.0₆115
+0.19%
$ 2.3 million $ 29,365
Mar 26, 1 PM $ 0.0₆115
+0.03%
$ 2.29 million $ 29,284
Mar 26, 12 PM $ 0.0₆115
-0.34%
$ 2.29 million $ 29,285
Mar 26, 11 AM $ 0.0₆115
-0.55%
$ 2.3 million $ 29,522
Mar 26, 10 AM $ 0.0₆116
-0.03%
$ 2.32 million $ 26,813
Mar 26, 9 AM $ 0.0₆116
-0.18%
$ 2.32 million $ 26,402
Mar 26, 8 AM $ 0.0₆116
-0.16%
$ 2.33 million $ 25,516
Mar 26, 7 AM $ 0.0₆117
-0.06%
$ 2.33 million $ 26,387
Mar 26, 6 AM $ 0.0₆117
-0.01%
$ 2.33 million $ 26,142
Mar 26, 5 AM $ 0.0₆117
-0.02%
$ 2.33 million $ 25,860
Mar 26, 4 AM $ 0.0₆117
-0.14%
$ 2.33 million $ 25,329
Mar 26, 3 AM $ 0.0₆117
-0.48%
$ 2.34 million $ 25,433
Mar 26, 2 AM $ 0.0₆117
-0.12%
$ 2.35 million $ 24,419
Mar 26, 1 AM $ 0.0₆118
-0.16%
$ 2.35 million $ 24,262
Mar 26, 12 AM $ 0.0₆118
-0.29%
$ 2.35 million $ 24,624
Mar 25, 11 PM $ 0.0₆118
+0.00%
$ 2.36 million $ 25,026
Mar 25, 10 PM $ 0.0₆118
+0.07%
$ 2.36 million $ 25,783
Mar 25, 9 PM $ 0.0₆118
-0.09%
$ 2.36 million $ 26,382
Mar 25, 8 PM $ 0.0₆118
+0.08%
$ 2.36 million $ 27,108
Mar 25, 7 PM $ 0.0₆118
-0.11%
$ 2.36 million $ 28,352
Mar 25, 6 PM $ 0.0₆118
-0.09%
$ 2.36 million $ 28,319
Mar 25, 5 PM $ 0.0₆118
-0.09%
$ 2.36 million $ 28,451
Mar 25, 4 PM $ 0.0₆118
-0.33%
$ 2.37 million $ 29,839
Mar 25, 3 PM $ 0.0₆119
-0.10%
$ 2.38 million $ 29,431
Mar 25, 2 PM $ 0.0₆119
+0.04%
$ 2.38 million $ 29,335
Mar 25, 1 PM $ 0.0₆119
+0.26%
$ 2.38 million $ 30,482
Mar 25, 12 PM $ 0.0₆119
+0.31%
$ 2.37 million $ 30,534
Mar 25, 11 AM $ 0.0₆118
+0.15%
$ 2.36 million $ 29,726
Mar 25, 10 AM $ 0.0₆118
+0.31%
$ 2.36 million $ 30,652
Mar 25, 9 AM $ 0.0₆117
+0.02%
$ 2.35 million $ 30,755
Mar 25, 8 AM $ 0.0₆117
+0.06%
$ 2.35 million $ 30,636
Mar 25, 7 AM $ 0.0₆117
+0.17%
$ 2.34 million $ 30,091
Mar 25, 6 AM $ 0.0₆117
+0.19%
$ 2.34 million $ 31,553
Mar 25, 5 AM $ 0.0₆117
+0.22%
$ 2.34 million $ 31,475
Mar 25, 4 AM $ 0.0₆117
+0.19%
$ 2.33 million $ 31,163
Mar 25, 3 AM $ 0.0₆116
-0.01%
$ 2.33 million $ 30,547
Mar 25, 2 AM $ 0.0₆116
+0.04%
$ 2.33 million $ 30,721
Mar 25, 1 AM $ 0.0₆116
+0.10%
$ 2.32 million $ 30,463
Mar 25, 12 AM $ 0.0₆116
+0.09%
$ 2.32 million $ 30,669
Mar 24, 11 PM $ 0.0₆116
+0.20%
$ 2.32 million $ 30,613
Mar 24, 10 PM $ 0.0₆116
+0.42%
$ 2.31 million $ 29,747
Mar 24, 9 PM $ 0.0₆115
+0.37%
$ 2.3 million $ 29,748
Mar 24, 8 PM $ 0.0₆115
+0.26%
$ 2.3 million $ 29,477
Mar 24, 7 PM $ 0.0₆114
-0.01%
$ 2.29 million $ 27,386
Mar 24, 6 PM $ 0.0₆114
-0.27%
$ 2.29 million $ 28,109
Mar 24, 5 PM $ 0.0₆115
-0.41%
$ 2.29 million $ 27,732
Mar 24, 4 PM $ 0.0₆115
-0.15%
$ 2.3 million $ 27,592
Mar 24, 3 PM $ 0.0₆115
-0.22%
$ 2.31 million $ 28,716
Mar 24, 2 PM $ 0.0₆116
-0.27%
$ 2.31 million $ 29,191