Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0₇688
+0.00%
$1.38 million $327
Jul 31, 7 PM $0.0₇69
+0.00%
$1.38 million $335
Jul 31, 5 PM $0.0₇691
+0.00%
$1.38 million $261
Jul 31, 11 AM $0.0₇696
+0.00%
$1.39 million $275
Jul 31, 5 AM $0.0₇702
+0.00%
$1.4 million $276
Jul 31, 12 AM $0.0₇706
+0.00%
$1.41 million $314
Jul 30, 9 PM $0.0₇709
+0.00%
$1.42 million $507
Jul 30, 6 PM $0.0₇708
+0.00%
$1.42 million $528
Jul 30, 3 PM $0.0₇708
-0.09%
$1.42 million $2,237
Jul 30, 12 AM $0.0₇7
+0.00%
$1.4 million $2,422
Jul 29, 9 PM $0.0₇699
+0.64%
$1.4 million $2,470
Jul 29, 6 PM $0.0₇704
+0.00%
$1.41 million $2,320
Jul 29, 5 PM $0.0₇703
-0.57%
$1.41 million $2,238
Jul 29, 4 PM $0.0₇711
+0.00%
$1.42 million $551
Jul 29, 3 PM $0.0₇714
+0.00%
$1.43 million $533
Jul 29, 2 PM $0.0₇716
+0.00%
$1.43 million $460
Jul 29, 1 PM $0.0₇719
+0.00%
$1.44 million $385
Jul 29, 11 AM $0.0₇721
+0.00%
$1.44 million $325
Jul 29, 10 AM $0.0₇723
+0.00%
$1.45 million $232
Jul 29, 9 AM $0.0₇723
+0.00%
$1.45 million $157
Jul 29, 8 AM $0.0₇721
+0.00%
$1.44 million $155
Jul 29, 12 AM $0.0₇723
+0.09%
$1.45 million $2,371
Jul 28, 8 AM $0.0₇707
+0.00%
$1.41 million $13,561
Jul 28, 5 AM $0.0₇706
+0.00%
$1.41 million $11,441
Jul 28, 3 AM $0.0₇688
+0.00%
$1.38 million $11,326
Jul 27, 11 PM $0.0₇692
+0.17%
$1.38 million $11,241
Jul 27, 10 PM $0.0₇696
+0.02%
$1.39 million $11,299
Jul 27, 9 PM $0.0₇797
+1.20%
$1.59 million $1,302
Jul 27, 8 PM $0.0₇789
+0.11%
$1.58 million $364
Jul 27, 5 AM $0.0₇793
+0.00%
$1.59 million $3,481
Jul 26, 11 PM $0.0₇791
+0.00%
$1.58 million $3,638
Jul 26, 9 PM $0.0₇779
+0.18%
$1.56 million $3,789
Jul 26, 8 PM $0.0₇775
+0.00%
$1.55 million $3,669
Jul 26, 7 PM $0.0₇775
+0.00%
$1.55 million $3,856
Jul 26, 6 PM $0.0₇775
+0.17%
$1.55 million $5,803
Jul 26, 4 PM $0.0₇774
+0.00%
$1.55 million $5,702
Jul 26, 3 PM $0.0₇771
+0.40%
$1.54 million $5,666
Jul 26, 1 PM $0.0₇763
+0.00%
$1.53 million $3,750
Jul 26, 12 PM $0.0₇78
-0.26%
$1.56 million $3,729
Jul 26, 10 AM $0.0₇785
+0.13%
$1.57 million $3,317
Jul 26, 6 AM $0.0₇779
+0.00%
$1.56 million $2,920
Jul 26, 5 AM $0.0₇78
+0.00%
$1.56 million $3,014
Jul 26, 3 AM $0.0₇778
+0.00%
$1.56 million $2,908
Jul 26, 1 AM $0.0₇776
-0.02%
$1.55 million $2,877
Jul 25, 11 PM $0.0₇774
+0.00%
$1.55 million $2,511
Jul 25, 9 PM $0.0₇77
+0.04%
$1.54 million $2,785
Jul 25, 7 PM $0.0₇772
+1.43%
$1.54 million $2,608
Jul 25, 6 PM $0.0₇752
+0.00%
$1.5 million $711
Jul 25, 5 PM $0.0₇75
+0.00%
$1.5 million $689
Jul 25, 3 PM $0.0₇749
+0.00%
$1.5 million $640