Shina Inu Historical Data

SHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,465
Apr 29, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,035
Apr 28, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,089
Apr 28, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,595
Apr 28, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,674
Apr 28, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,917
Apr 28, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,763
Apr 28, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,958
Apr 28, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,275
Apr 28, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,717
Apr 28, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,129
Apr 28, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 22,344
Apr 28, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,745
Apr 28, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,037
Apr 28, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,874
Apr 28, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,096
Apr 28, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,954
Apr 28, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,187
Apr 28, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,939
Apr 28, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,820
Apr 28, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,975
Apr 28, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,751
Apr 28, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,978
Apr 28, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,916
Apr 28, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 21,944
Apr 28, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,132
Apr 27, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,770
Apr 27, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,133
Apr 27, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,594
Apr 27, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,465
Apr 27, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,800
Apr 27, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 24,628
Apr 27, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,083
Apr 27, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,940
Apr 27, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,072
Apr 27, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,726
Apr 27, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,211
Apr 27, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,732
Apr 27, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,654
Apr 27, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,477
Apr 27, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,934
Apr 27, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,416
Apr 27, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 18,025
Apr 27, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 16,952
Apr 27, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 16,281
Apr 27, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 14,728
Apr 26, 10 PM $ 0.0₇785
+0.00%
$ 1.57 million $ 13,487
Apr 26, 9 PM $ 0.0₇785
+0.00%
$ 1.57 million $ 30,703
Apr 26, 6 PM $ 0.0₇778
+0.00%
$ 1.56 million $ 21,878
Apr 26, 5 PM $ 0.0₇791
-2.40%
$ 1.58 million $ 20,173