Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₆55
+10.67%
$ 11 million $ 104,369
Jul 9, 2024 $ 0.0₆497
+0.94%
$ 9.94 million $ 231,625
Jul 8, 2024 $ 0.0₆492
+2.23%
$ 9.85 million $ 222,935
Jul 7, 2024 $ 0.0₆482
-7.57%
$ 9.64 million $ 231,999
Jul 6, 2024 $ 0.0₆525
+16.49%
$ 10.49 million $ 126,978
Jul 5, 2024 $ 0.0₆45
-18.11%
$ 9.01 million $ 190,052
Jul 4, 2024 $ 0.0₆546
-0.24%
$ 10.92 million $ 215,499
Jul 3, 2024 $ 0.0₆547
-14.03%
$ 10.94 million $ 228,402
Jul 2, 2024 $ 0.0₆636
+5.05%
$ 12.73 million $ 3,540
Jul 1, 2024 $ 0.0₆606
-8.71%
$ 12.12 million $ 251,239
Jun 30, 2024 $ 0.0₆664
+0.18%
$ 13.27 million $ 233,005
Jun 29, 2024 $ 0.0₆662
+0.82%
$ 13.25 million $ 248,170
Jun 28, 2024 $ 0.0₆657
-2.20%
$ 13.14 million $ 238,948
Jun 27, 2024 $ 0.0₆672
-52.74%
$ 13.44 million $ 255,058
Jun 26, 2024 $ 0.0₅142
+95.15%
$ 28.42 million $ 84,089
Jun 25, 2024 $ 0.0₆728
+13.60%
$ 14.57 million $ 221,279
Jun 24, 2024 $ 0.0₆641
-2.91%
$ 12.82 million $ 286,747
Jun 23, 2024 $ 0.0₆66
-2.51%
$ 13.21 million $ 241,491
Jun 22, 2024 $ 0.0₆677
-6.35%
$ 13.55 million $ 249,271
Jun 21, 2024 $ 0.0₆723
-2.99%
$ 14.47 million $ 252,547
Jun 20, 2024 $ 0.0₆746
+4.92%
$ 14.91 million $ 298,759
Jun 19, 2024 $ 0.0₆711
-63.92%
$ 14.21 million $ 263,529
Jun 18, 2024 $ 0.0₅197
+1.12%
$ 39.4 million $ 20
Jun 17, 2024 $ 0.0₅195
+76.70%
$ 38.97 million $ 20
Jun 16, 2024 $ 0.0₅11
-44.17%
$ 22.04 million $ 42,859
Jun 15, 2024 $ 0.0₅197
+67.11%
$ 39.43 million $ 20
Jun 14, 2024 $ 0.0₅118
+48.39%
$ 23.6 million $ 46,119
Jun 13, 2024 $ 0.0₆795
-1.41%
$ 15.9 million $ 290,417
Jun 12, 2024 $ 0.0₆806
+0.56%
$ 16.13 million $ 291,656
Jun 11, 2024 $ 0.0₆802
-3.44%
$ 16.04 million $ 289,254
Jun 10, 2024 $ 0.0₆831
-4.21%
$ 16.61 million $ 145,838
Jun 9, 2024 $ 0.0₆867
+0.88%
$ 17.34 million $ 134,783
Jun 8, 2024 $ 0.0₆86
-9.47%
$ 17.19 million $ 157,636
Jun 7, 2024 $ 0.0₆95
+1.24%
$ 18.99 million $ 125,110
Jun 6, 2024 $ 0.0₆945
-9.65%
$ 18.9 million $ 208,169
Jun 5, 2024 $ 0.0₅105
+13.41%
$ 20.92 million $ 239,179
Jun 4, 2024 $ 0.0₆923
+1.18%
$ 18.46 million $ 217,284
Jun 3, 2024 $ 0.0₆912
-18.57%
$ 18.24 million $ 283,927
Jun 2, 2024 $ 0.0₅112
-4.56%
$ 22.41 million $ 334,314
Jun 1, 2024 $ 0.0₅117
-1.44%
$ 23.48 million $ 246,189
May 31, 2024 $ 0.0₅116
-47.20%
$ 23.14 million $ 421,783
May 30, 2024 $ 0.0₅219
+84.18%
$ 43.83 million $ 151,177
May 29, 2024 $ 0.0₅109
+2.66%
$ 21.89 million $ 401,054
May 28, 2024 $ 0.0₅107
+6.33%
$ 21.32 million $ 521,377
May 27, 2024 $ 0.0₅1
+17.39%
$ 20.06 million $ 490,395
May 26, 2024 $ 0.0₆854
+18.55%
$ 17.09 million $ 437,919
May 25, 2024 $ 0.0₆721
-3.47%
$ 14.41 million $ 238,175
May 24, 2024 $ 0.0₆747
-11.14%
$ 14.93 million $ 392,334
May 23, 2024 $ 0.0₆84
-2.61%
$ 16.8 million $ 357,178
May 22, 2024 $ 0.0₆863
+2.66%
$ 17.25 million $ 376,986