Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₆646
-3.11%
$12.93 million $299,162
Nov 24, 2024 $0.0₆66
-4.22%
$13.2 million $292,883
Nov 23, 2024 $0.0₆69
+2.07%
$13.8 million $229,288
Nov 22, 2024 $0.0₆676
+0.45%
$13.51 million $224,371
Nov 21, 2024 $0.0₆673
+10.30%
$13.46 million $284,289
Nov 20, 2024 $0.0₆61
-15.33%
$12.21 million $346,481
Nov 19, 2024 $0.0₆72
+1.66%
$14.41 million $192,219
Nov 18, 2024 $0.0₆708
+0.23%
$14.17 million $261,777
Nov 17, 2024 $0.0₆707
-1.30%
$14.14 million $249,861
Nov 16, 2024 $0.0₆716
-3.51%
$14.32 million $365,466
Nov 15, 2024 $0.0₆742
-3.17%
$14.84 million $367,756
Nov 14, 2024 $0.0₆766
-0.20%
$15.33 million $284,484
Nov 13, 2024 $0.0₆768
-4.00%
$15.36 million $340,931
Nov 12, 2024 $0.0₆8
+3.53%
$16 million $261,151
Nov 11, 2024 $0.0₆773
+3.51%
$15.45 million $201,309
Nov 10, 2024 $0.0₆747
-6.69%
$14.93 million $276,243
Nov 9, 2024 $0.0₆8
+30.20%
$16 million $277,901
Nov 8, 2024 $0.0₆614
+16.79%
$12.29 million $244,632
Nov 7, 2024 $0.0₆526
+10.07%
$10.52 million $13,796
Nov 6, 2024 $0.0₆48
+11.69%
$9.6 million $63,991
Nov 5, 2024 $0.0₆429
+1.46%
$8.58 million $156,393
Nov 4, 2024 $0.0₆421
-6.51%
$8.42 million $182,160
Nov 3, 2024 $0.0₆45
-1.34%
$9 million $123,013
Nov 2, 2024 $0.0₆461
+7.62%
$9.21 million $159,379
Nov 1, 2024 $0.0₆43
+6.45%
$8.6 million $147,709
Oct 31, 2024 $0.0₆404
-4.28%
$8.08 million $176,543
Oct 30, 2024 $0.0₆422
-1.19%
$8.43 million $137,485
Oct 29, 2024 $0.0₆427
+2.09%
$8.53 million $114,281
Oct 28, 2024 $0.0₆416
-0.29%
$8.33 million $118,544
Oct 27, 2024 $0.0₆418
-3.73%
$8.35 million $200,888
Oct 26, 2024 $0.0₆433
+0.18%
$8.67 million $164,678
Oct 25, 2024 $0.0₆433
-5.87%
$8.65 million $173,632
Oct 24, 2024 $0.0₆46
-1.82%
$9.19 million $159,669
Oct 23, 2024 $0.0₆468
-0.98%
$9.36 million $192,389
Oct 22, 2024 $0.0₆473
-1.74%
$9.45 million $169,896
Oct 21, 2024 $0.0₆48
-7.36%
$9.61 million $71,275
Oct 20, 2024 $0.0₆519
-2.79%
$10.37 million $364,474
Oct 19, 2024 $0.0₆534
+0.20%
$10.67 million $288,719
Oct 18, 2024 $0.0₆532
-3.75%
$10.65 million $1.4 million
Oct 17, 2024 $0.0₆553
+4.25%
$11.06 million $129,642
Oct 16, 2024 $0.0₆531
+1.50%
$10.61 million $311,254
Oct 15, 2024 $0.0₆523
-30.89%
$10.46 million $265,992
Oct 14, 2024 $0.0₆984
+100.21%
$19.68 million $2,075
Oct 13, 2024 $0.0₆494
-0.12%
$9.87 million $104,238
Oct 12, 2024 $0.0₆494
+0.22%
$9.88 million $133,283
Oct 11, 2024 $0.0₆494
+6.54%
$9.87 million $16,503
Oct 10, 2024 $0.0₆463
+1.10%
$9.26 million $176,039
Oct 9, 2024 $0.0₆458
-7.59%
$9.16 million $259,848
Oct 8, 2024 $0.0₆496
-3.45%
$9.92 million $252,660
Oct 7, 2024 $0.0₆514
-3.53%
$10.27 million $144,291