Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₆472
+2.36%
$9.44 million $195,762
Jan 11, 2025 $0.0₆461
-1.60%
$9.22 million $179,626
Jan 10, 2025 $0.0₆469
+3.39%
$9.37 million $202,173
Jan 9, 2025 $0.0₆453
-6.22%
$9.06 million $215,231
Jan 8, 2025 $0.0₆483
-1.08%
$9.67 million $228,440
Jan 7, 2025 $0.0₆489
-7.03%
$9.77 million $239,432
Jan 6, 2025 $0.0₆526
-4.37%
$10.51 million $230,349
Jan 5, 2025 $0.0₆55
-1.08%
$10.99 million $191,044
Jan 4, 2025 $0.0₆556
+3.33%
$11.11 million $172,366
Jan 3, 2025 $0.0₆537
+12.05%
$10.74 million $192,387
Jan 2, 2025 $0.0₆479
-0.49%
$9.59 million $203,497
Jan 1, 2025 $0.0₆481
+0.07%
$9.63 million $195,546
Dec 31, 2024 $0.0₆481
-3.47%
$9.62 million $13,282
Dec 30, 2024 $0.0₆498
-5.82%
$9.97 million $207,941
Dec 29, 2024 $0.0₆529
-0.49%
$10.58 million $208,727
Dec 28, 2024 $0.0₆532
+2.15%
$10.64 million $221,725
Dec 27, 2024 $0.0₆521
-0.94%
$10.41 million $226,442
Dec 26, 2024 $0.0₆526
-6.15%
$10.51 million $199,121
Dec 25, 2024 $0.0₆56
+0.18%
$11.2 million $193,742
Dec 24, 2024 $0.0₆559
+5.42%
$11.17 million $172,935
Dec 23, 2024 $0.0₆53
+4.53%
$10.6 million $178,425
Dec 22, 2024 $0.0₆507
-0.49%
$10.14 million $194,329
Dec 21, 2024 $0.0₆509
-2.99%
$10.18 million $198,449
Dec 20, 2024 $0.0₆525
-0.27%
$10.49 million $221,932
Dec 19, 2024 $0.0₆526
-9.28%
$10.52 million $231,381
Dec 18, 2024 $0.0₆58
-9.31%
$11.6 million $246,396
Dec 17, 2024 $0.0₆639
-0.82%
$12.79 million $242,817
Dec 16, 2024 $0.0₆645
+0.15%
$12.89 million $257,946
Dec 15, 2024 $0.0₆644
+10.72%
$12.87 million $292,450
Dec 14, 2024 $0.0₆581
-3.81%
$11.63 million $240,816
Dec 13, 2024 $0.0₆604
-2.42%
$12.08 million $226,192
Dec 12, 2024 $0.0₆619
+1.40%
$12.38 million $193,654
Dec 11, 2024 $0.0₆611
-1.68%
$12.21 million $181,580
Dec 10, 2024 $0.0₆621
+3.96%
$12.41 million $223,696
Dec 9, 2024 $0.0₆597
-8.31%
$11.94 million $254,288
Dec 8, 2024 $0.0₆651
+0.88%
$13.02 million $242,804
Dec 7, 2024 $0.0₆645
+0.29%
$12.9 million $237,281
Dec 6, 2024 $0.0₆643
+4.64%
$12.86 million $212,346
Dec 5, 2024 $0.0₆615
-3.33%
$12.29 million $210,048
Dec 4, 2024 $0.0₆636
+6.12%
$12.72 million $171,879
Dec 3, 2024 $0.0₆599
-4.59%
$11.98 million $264,720
Dec 2, 2024 $0.0₆628
-2.84%
$12.55 million $204,640
Dec 1, 2024 $0.0₆646
+5.37%
$12.91 million $279,854
Nov 30, 2024 $0.0₆613
+0.01%
$12.26 million $203,554
Nov 29, 2024 $0.0₆613
-0.26%
$12.26 million $235,116
Nov 28, 2024 $0.0₆614
+0.53%
$12.29 million $227,340
Nov 27, 2024 $0.0₆611
+0.03%
$12.22 million $218,116
Nov 26, 2024 $0.0₆611
-5.39%
$12.21 million $192,943
Nov 25, 2024 $0.0₆646
-3.11%
$12.93 million $299,162
Nov 24, 2024 $0.0₆66
-4.22%
$13.2 million $292,883