Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₆115
-0.22%
$ 2.31 million $ 28,716
Mar 24, 2 PM $ 0.0₆116
-0.27%
$ 2.31 million $ 29,191
Mar 24, 1 PM $ 0.0₆116
+0.13%
$ 2.32 million $ 29,552
Mar 24, 12 PM $ 0.0₆116
+0.23%
$ 2.32 million $ 30,443
Mar 24, 11 AM $ 0.0₆116
+0.16%
$ 2.31 million $ 32,584
Mar 24, 10 AM $ 0.0₆115
+0.19%
$ 2.31 million $ 39,803
Mar 24, 9 AM $ 0.0₆115
+0.11%
$ 2.3 million $ 39,583
Mar 24, 8 AM $ 0.0₆115
+0.19%
$ 2.3 million $ 39,578
Mar 24, 7 AM $ 0.0₆115
+0.08%
$ 2.3 million $ 41,126
Mar 24, 6 AM $ 0.0₆115
+0.12%
$ 2.29 million $ 40,086
Mar 24, 5 AM $ 0.0₆115
+0.13%
$ 2.29 million $ 40,901
Mar 24, 4 AM $ 0.0₆114
+0.10%
$ 2.29 million $ 41,505
Mar 24, 3 AM $ 0.0₆114
+0.10%
$ 2.28 million $ 41,412
Mar 24, 2 AM $ 0.0₆114
+0.16%
$ 2.28 million $ 40,977
Mar 24, 1 AM $ 0.0₆114
+0.16%
$ 2.28 million $ 41,754
Mar 24, 12 AM $ 0.0₆114
+0.20%
$ 2.27 million $ 41,015
Mar 23, 11 PM $ 0.0₆113
+0.13%
$ 2.27 million $ 41,179
Mar 23, 10 PM $ 0.0₆113
+0.20%
$ 2.26 million $ 41,213
Mar 23, 9 PM $ 0.0₆113
+0.13%
$ 2.26 million $ 42,345
Mar 23, 8 PM $ 0.0₆113
+0.25%
$ 2.26 million $ 46,194
Mar 23, 7 PM $ 0.0₆113
+0.28%
$ 2.25 million $ 43,153
Mar 23, 6 PM $ 0.0₆112
+0.13%
$ 2.24 million $ 43,311
Mar 23, 5 PM $ 0.0₆112
+0.24%
$ 2.24 million $ 43,157
Mar 23, 4 PM $ 0.0₆112
+0.15%
$ 2.24 million $ 42,093
Mar 23, 3 PM $ 0.0₆112
+0.09%
$ 2.23 million $ 40,163
Mar 23, 2 PM $ 0.0₆111
+0.21%
$ 2.23 million $ 37,581
Mar 23, 1 PM $ 0.0₆111
+0.19%
$ 2.22 million $ 35,077
Mar 23, 12 PM $ 0.0₆111
+0.13%
$ 2.22 million $ 33,329
Mar 23, 11 AM $ 0.0₆111
-0.08%
$ 2.21 million $ 30,804
Mar 23, 10 AM $ 0.0₆111
-0.03%
$ 2.22 million $ 22,171
Mar 23, 9 AM $ 0.0₆111
+0.12%
$ 2.22 million $ 21,389
Mar 23, 8 AM $ 0.0₆111
-0.01%
$ 2.22 million $ 21,045
Mar 23, 7 AM $ 0.0₆111
-0.06%
$ 2.22 million $ 20,300
Mar 23, 6 AM $ 0.0₆111
+0.01%
$ 2.22 million $ 19,212
Mar 23, 5 AM $ 0.0₆111
+0.00%
$ 2.22 million $ 17,803
Mar 23, 4 AM $ 0.0₆111
+0.08%
$ 2.22 million $ 17,293
Mar 23, 3 AM $ 0.0₆111
-0.04%
$ 2.22 million $ 19,041
Mar 23, 2 AM $ 0.0₆111
-0.05%
$ 2.22 million $ 19,494
Mar 23, 1 AM $ 0.0₆111
-0.12%
$ 2.22 million $ 19,456
Mar 23, 12 AM $ 0.0₆111
-0.17%
$ 2.22 million $ 19,519
Mar 22, 11 PM $ 0.0₆111
-0.12%
$ 2.23 million $ 22,632
Mar 22, 10 PM $ 0.0₆112
-0.10%
$ 2.23 million $ 24,194
Mar 22, 9 PM $ 0.0₆112
-0.04%
$ 2.23 million $ 25,766
Mar 22, 8 PM $ 0.0₆112
+0.00%
$ 2.23 million $ 23,883
Mar 22, 7 PM $ 0.0₆112
-0.03%
$ 2.23 million $ 23,887
Mar 22, 6 PM $ 0.0₆112
-0.04%
$ 2.23 million $ 23,858
Mar 22, 5 PM $ 0.0₆112
-0.06%
$ 2.23 million $ 23,565
Mar 22, 4 PM $ 0.0₆112
-0.08%
$ 2.24 million $ 24,877
Mar 22, 3 PM $ 0.0₆112
-0.18%
$ 2.24 million $ 24,701
Mar 22, 2 PM $ 0.0₆112
-0.37%
$ 2.24 million $ 24,772