Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₇8
+0.00%
$ 1.6 million $ 17,493
Apr 26, 10 AM $ 0.0₇795
+0.11%
$ 1.59 million $ 16,966
Apr 26, 9 AM $ 0.0₇797
+0.00%
$ 1.59 million $ 16,827
Apr 26, 8 AM $ 0.0₇793
+0.00%
$ 1.59 million $ 16,422
Apr 26, 6 AM $ 0.0₇787
+0.00%
$ 1.57 million $ 15,766
Apr 26, 5 AM $ 0.0₇785
-12.80%
$ 1.57 million $ 16,593
Apr 26, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,328
Apr 26, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,349
Apr 26, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,321
Apr 26, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,406
Apr 26, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,404
Apr 25, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,637
Apr 25, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 7,921
Apr 25, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,319
Apr 25, 8 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 8,717
Apr 25, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,057
Apr 25, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,054
Apr 25, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,397
Apr 25, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,658
Apr 25, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 9,561
Apr 25, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 10,449
Apr 25, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 11,285
Apr 25, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 12,415
Apr 25, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 12,874
Apr 25, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 14,004
Apr 25, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 14,129
Apr 25, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 14,810
Apr 25, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 15,541
Apr 25, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 16,968
Apr 25, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,069
Apr 25, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,185
Apr 25, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 17,652
Apr 25, 2 AM $ 0.0₇9
+0.93%
$ 1.8 million $ 18,314
Apr 25, 1 AM $ 0.0₇892
-0.24%
$ 1.78 million $ 21,352
Apr 25, 12 AM $ 0.0₇894
-0.68%
$ 1.79 million $ 21,559
Apr 24, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 19,081
Apr 24, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 20,816
Apr 24, 9 PM $ 0.0₇9
+0.43%
$ 1.8 million $ 21,129
Apr 24, 8 PM $ 0.0₇896
-0.03%
$ 1.79 million $ 20,755
Apr 24, 7 PM $ 0.0₇896
-0.40%
$ 1.79 million $ 21,249
Apr 24, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,155
Apr 24, 5 PM $ 0.0₇9
+0.56%
$ 1.8 million $ 23,840
Apr 24, 4 PM $ 0.0₇895
-0.56%
$ 1.79 million $ 25,859
Apr 24, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,163
Apr 24, 2 PM $ 0.0₇9
+0.81%
$ 1.8 million $ 28,879
Apr 24, 1 PM $ 0.0₇893
+0.00%
$ 1.79 million $ 29,286
Apr 24, 12 PM $ 0.0₇893
-0.81%
$ 1.79 million $ 29,080
Apr 24, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 31,771
Apr 24, 10 AM $ 0.0₇9
+0.98%
$ 1.8 million $ 31,258
Apr 24, 9 AM $ 0.0₇891
-0.02%
$ 1.78 million $ 32,012