Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0₇746
+0.00%
$1.49 million $2,563
Jul 25, 11 AM $0.0₇745
+0.00%
$1.49 million $2,560
Jul 25, 10 AM $0.0₇744
+0.00%
$1.49 million $2,544
Jul 25, 9 AM $0.0₇743
+0.00%
$1.49 million $4,715
Jul 25, 5 AM $0.0₇745
+0.00%
$1.49 million $4,625
Jul 24, 10 PM $0.0₇745
+0.17%
$1.49 million $4,646
Jul 24, 9 PM $0.0₇743
+0.00%
$1.49 million $4,430
Jul 24, 8 PM $0.0₇743
+0.00%
$1.49 million $5,268
Jul 24, 7 PM $0.0₇743
+0.00%
$1.49 million $5,228
Jul 24, 3 PM $0.0₇745
+0.00%
$1.49 million $5,236
Jul 24, 2 PM $0.0₇742
+0.00%
$1.48 million $5,509
Jul 24, 1 PM $0.0₇727
-0.23%
$1.45 million $5,477
Jul 24, 9 AM $0.0₇734
+0.01%
$1.47 million $5,661
Jul 24, 12 AM $0.0₇713
+0.00%
$1.43 million $3,273
Jul 23, 9 PM $0.0₇717
+0.00%
$1.43 million $3,246
Jul 23, 8 PM $0.0₇717
+0.00%
$1.43 million $2,449
Jul 23, 3 PM $0.0₇712
+0.00%
$1.42 million $2,853
Jul 23, 2 PM $0.0₇717
+0.00%
$1.43 million $616
Jul 23, 1 PM $0.0₇698
+0.00%
$1.4 million $613
Jul 23, 12 PM $0.0₇698
+0.00%
$1.4 million $535
Jul 23, 10 AM $0.0₇706
+0.00%
$1.41 million $455
Jul 22, 7 PM $0.0₇708
+0.00%
$1.42 million $441
Jul 22, 6 PM $0.0₇706
+0.00%
$1.41 million $228
Jul 22, 11 AM $0.0₇704
+0.00%
$1.41 million $254
Jul 21, 9 PM $0.0₇703
+0.00%
$1.41 million $986
Jul 21, 8 PM $0.0₇703
+0.00%
$1.41 million $976
Jul 21, 7 PM $0.0₇703
-0.05%
$1.41 million $942
Jul 21, 3 PM $0.0₇706
+0.00%
$1.41 million $761
Jul 21, 12 PM $0.0₇71
+0.00%
$1.42 million $739
Jul 21, 11 AM $0.0₇708
+0.00%
$1.42 million $444
Jul 21, 7 AM $0.0₇707
+0.00%
$1.41 million $436
Jul 21, 5 AM $0.0₇702
+0.00%
$1.4 million $388
Jul 21, 4 AM $0.0₇702
+0.00%
$1.4 million $12
Jul 21, 12 AM $0.0₇691
+0.00%
$1.38 million $2,194
Jul 20, 10 AM $0.0₇679
+0.00%
$1.36 million $4,561
Jul 20, 2 AM $0.0₇683
+0.59%
$1.37 million $4,526
Jul 20, 1 AM $0.0₇665
+0.00%
$1.33 million $2,445
Jul 19, 10 PM $0.0₇659
+0.00%
$1.32 million $2,383
Jul 19, 9 PM $0.0₇66
+0.00%
$1.32 million $2,350
Jul 19, 8 PM $0.0₇659
+0.00%
$1.32 million $3,051
Jul 19, 2 PM $0.0₇663
+0.00%
$1.33 million $2,178
Jul 19, 11 AM $0.0₇646
+0.00%
$1.29 million $5,978
Jul 19, 9 AM $0.0₇643
+0.00%
$1.29 million $5,963
Jul 19, 8 AM $0.0₇643
+0.06%
$1.29 million $5,950
Jul 18, 8 PM $0.0₇638
+0.00%
$1.28 million $5,265
Jul 18, 5 PM $0.0₇64
+1.28%
$1.28 million $4,382
Jul 18, 4 PM $0.0₇631
+0.00%
$1.26 million $4,317
Jul 18, 3 PM $0.0₇631
+0.00%
$1.26 million $4,306
Jul 18, 1 PM $0.0₇63
-2.46%
$1.26 million $2,454
Jul 18, 8 AM $0.0₇665
+0.00%
$1.33 million $329