Shina Inu Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₇729
-0.69%
$1.46 million $2,883
May 23, 8 PM $0.0₇729
+1.21%
$1.46 million $2,149
May 23, 7 PM $0.0₇721
+0.11%
$1.44 million $1,567
May 23, 3 PM $0.0₇716
+0.00%
$1.43 million $1,346
May 23, 2 PM $0.0₇71
+0.00%
$1.42 million $1,184
May 23, 4 AM $0.0₇716
+0.00%
$1.43 million $1,243
May 23, 3 AM $0.0₇716
+0.00%
$1.43 million $1,231
May 23, 1 AM $0.0₇714
+0.04%
$1.43 million $1,179
May 22, 11 PM $0.0₇716
+0.00%
$1.43 million $1,153
May 22, 9 PM $0.0₇723
+0.00%
$1.45 million $710
May 22, 10 AM $0.0₇741
+0.00%
$1.48 million $817
May 22, 9 AM $0.0₇74
+0.00%
$1.48 million $815
May 22, 7 AM $0.0₇743
+0.00%
$1.49 million $585
May 22, 12 AM $0.0₇744
+0.01%
$1.49 million $5,033
May 21, 11 PM $0.0₇745
+0.00%
$1.49 million $4,912
May 21, 9 PM $0.0₇748
+0.00%
$1.5 million $4,813
May 21, 6 AM $0.0₇746
+1.03%
$1.49 million $3,717
May 21, 4 AM $0.0₇725
+1.30%
$1.45 million $2,072
May 20, 1 PM $0.0₇706
+0.00%
$1.41 million $1,185
May 20, 12 PM $0.0₇708
+0.02%
$1.42 million $1,181
May 20, 6 AM $0.0₇707
+0.00%
$1.41 million $1,073
May 20, 5 AM $0.0₇705
-0.20%
$1.41 million $917
May 19, 12 AM $0.0₇713
+0.25%
$1.43 million $2,886
May 18, 8 AM $0.0₇706
+0.00%
$1.41 million $2,908
May 18, 7 AM $0.0₇705
+0.00%
$1.41 million $2,895
May 18, 6 AM $0.0₇704
+0.13%
$1.41 million $2,954
May 18, 1 AM $0.0₇709
-1.62%
$1.42 million $2,490
May 17, 6 PM $0.0₇745
+0.00%
$1.49 million $979
May 17, 7 AM $0.0₇74
+0.00%
$1.48 million $2,603
May 17, 4 AM $0.0₇741
+0.07%
$1.48 million $2,638
May 17, 2 AM $0.0₇736
+0.01%
$1.47 million $2,581
May 16, 6 PM $0.0₇737
+0.00%
$1.47 million $2,833
May 16, 11 AM $0.0₇735
+0.00%
$1.47 million $2,550
May 16, 10 AM $0.0₇72
+0.00%
$1.44 million $523
May 16, 6 AM $0.0₇734
-0.09%
$1.47 million $690
May 16, 1 AM $0.0₇736
+0.00%
$1.47 million $738
May 15, 9 PM $0.0₇733
+0.00%
$1.47 million $2,181
May 15, 8 AM $0.0₇747
-0.03%
$1.49 million $3,814
May 15, 4 AM $0.0₇749
+0.00%
$1.5 million $5,504
May 15, 1 AM $0.0₇747
+0.00%
$1.49 million $4,466
May 15, 12 AM $0.0₇742
+0.01%
$1.48 million $4,078
May 14, 11 PM $0.0₇743
+0.21%
$1.49 million $4,090
May 14, 10 PM $0.0₇742
+0.07%
$1.48 million $3,917
May 14, 8 PM $0.0₇738
+0.00%
$1.48 million $5,435
May 14, 7 PM $0.0₇743
+0.00%
$1.49 million $5,240
May 14, 10 AM $0.0₇717
+0.00%
$1.43 million $3,900
May 14, 6 AM $0.0₇719
+0.22%
$1.44 million $4,408
May 14, 5 AM $0.0₇718
-1.57%
$1.44 million $4,390
May 14, 4 AM $0.0₇727
+0.63%
$1.45 million $2,725
May 14, 3 AM $0.0₇724
+0.00%
$1.45 million $2,420