Shina Inu Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₆84
+17.46%
$ 16.8 million $ 284,348
May 20, 2024 $ 0.0₆715
+25.50%
$ 14.31 million $ 321,936
May 19, 2024 $ 0.0₆57
-1.52%
$ 11.4 million $ 247,552
May 18, 2024 $ 0.0₆579
+4.40%
$ 11.58 million $ 348,516
May 17, 2024 $ 0.0₆554
+9.24%
$ 11.09 million $ 297,639
May 16, 2024 $ 0.0₆507
-3.98%
$ 10.15 million $ 313,153
May 15, 2024 $ 0.0₆529
+1.00%
$ 10.57 million $ 303,453
May 14, 2024 $ 0.0₆523
+2.83%
$ 10.47 million $ 289,183
May 13, 2024 $ 0.0₆509
-7.10%
$ 10.18 million $ 327,602
May 12, 2024 $ 0.0₆559
+4.45%
$ 11.18 million $ 195,542
May 11, 2024 $ 0.0₆534
-3.97%
$ 10.69 million $ 13,448
May 10, 2024 $ 0.0₆556
-2.15%
$ 11.13 million $ 169,836
May 9, 2024 $ 0.0₆569
-5.84%
$ 11.37 million $ 218,626
May 8, 2024 $ 0.0₆604
+1.72%
$ 12.08 million $ 215,124
May 7, 2024 $ 0.0₆594
-0.97%
$ 11.87 million $ 317,849
May 6, 2024 $ 0.0₆6
-6.30%
$ 11.99 million $ 317,450
May 5, 2024 $ 0.0₆64
-2.94%
$ 12.8 million $ 317,809
May 4, 2024 $ 0.0₆659
+2.74%
$ 13.19 million $ 317,953
May 3, 2024 $ 0.0₆674
-6.57%
$ 13.48 million $ 289,756
May 2, 2024 $ 0.0₆721
+10.63%
$ 14.43 million $ 118,226
May 1, 2024 $ 0.0₆652
-4.17%
$ 13.04 million $ 310,180
Apr 30, 2024 $ 0.0₆681
-11.53%
$ 13.61 million $ 301,499
Apr 29, 2024 $ 0.0₆769
+1.11%
$ 15.38 million $ 176,446
Apr 28, 2024 $ 0.0₆761
+3.10%
$ 15.21 million $ 318,165
Apr 27, 2024 $ 0.0₆738
+2.36%
$ 14.76 million $ 334,562
Apr 26, 2024 $ 0.0₆721
+2.07%
$ 14.42 million $ 291,547
Apr 25, 2024 $ 0.0₆707
-8.06%
$ 14.14 million $ 381,279
Apr 24, 2024 $ 0.0₆769
+0.59%
$ 15.39 million $ 564,124
Apr 23, 2024 $ 0.0₆765
+3.63%
$ 15.29 million $ 670,043
Apr 22, 2024 $ 0.0₆738
+2.72%
$ 14.76 million $ 628,908
Apr 21, 2024 $ 0.0₆718
+10.27%
$ 14.37 million $ 1.03 million
Apr 20, 2024 $ 0.0₆651
+10.09%
$ 13.03 million $ 598,208
Apr 19, 2024 $ 0.0₆592
-6.68%
$ 11.84 million $ 581,655
Apr 18, 2024 $ 0.0₆634
+2.78%
$ 12.68 million $ 1.03 million
Apr 17, 2024 $ 0.0₆617
-5.37%
$ 12.34 million $ 573,274
Apr 16, 2024 $ 0.0₆652
-13.19%
$ 13.04 million $ 681,516
Apr 15, 2024 $ 0.0₆751
+1.60%
$ 15.02 million $ 463,193
Apr 14, 2024 $ 0.0₆739
+2.94%
$ 14.79 million $ 418,820
Apr 13, 2024 $ 0.0₆718
-2.03%
$ 14.36 million $ 489,527
Apr 12, 2024 $ 0.0₆733
-8.26%
$ 14.66 million $ 484,414
Apr 11, 2024 $ 0.0₆799
-0.89%
$ 15.98 million $ 633,010
Apr 10, 2024 $ 0.0₆806
+1.21%
$ 16.12 million $ 582,193
Apr 9, 2024 $ 0.0₆797
-10.83%
$ 15.93 million $ 641,794
Apr 8, 2024 $ 0.0₆893
-0.68%
$ 17.87 million $ 681,498
Apr 7, 2024 $ 0.0₆899
+4.59%
$ 17.99 million $ 1.39 million
Apr 6, 2024 $ 0.0₆86
+2.04%
$ 17.2 million $ 3.5 million
Apr 5, 2024 $ 0.0₆843
-1.44%
$ 16.85 million $ 3.98 million
Apr 4, 2024 $ 0.0₅564
+1.93%
$ 112.77 million $ 756
Apr 3, 2024 $ 0.0₅555
+514.16%
$ 110.95 million $ 1,996
Apr 2, 2024 $ 0.0₆904
-6.40%
$ 18.09 million $ 1.99 million