Shina Inu Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0₆532
-1.25%
$10.65 million $129,906
Oct 5, 2024 $0.0₆539
-5.51%
$10.78 million $7,499
Oct 4, 2024 $0.0₆571
+4.57%
$11.41 million $101,278
Oct 3, 2024 $0.0₆546
+5.33%
$10.91 million $246,694
Oct 2, 2024 $0.0₆518
-11.44%
$10.36 million $259,375
Oct 1, 2024 $0.0₆585
-3.34%
$11.7 million $214,813
Sep 30, 2024 $0.0₆606
-13.26%
$12.12 million $185,732
Sep 29, 2024 $0.0₆698
+33.97%
$13.95 million $152,023
Sep 28, 2024 $0.0₆521
+7.10%
$10.42 million $165,973
Sep 27, 2024 $0.0₆486
+3.65%
$9.72 million $221,037
Sep 26, 2024 $0.0₆469
+3.00%
$9.37 million $207,898
Sep 25, 2024 $0.0₆455
-2.33%
$9.11 million $215,362
Sep 24, 2024 $0.0₆466
-1.72%
$9.33 million $205,457
Sep 23, 2024 $0.0₆474
+3.27%
$9.48 million $175,081
Sep 22, 2024 $0.0₆458
+7.89%
$9.16 million $162,311
Sep 21, 2024 $0.0₆424
+0.60%
$8.49 million $182,230
Sep 20, 2024 $0.0₆423
+5.78%
$8.45 million $218,646
Sep 19, 2024 $0.0₆4
+0.52%
$8 million $186,934
Sep 18, 2024 $0.0₆398
+2.21%
$7.95 million $204,185
Sep 17, 2024 $0.0₆388
+4.93%
$7.76 million $202,418
Sep 16, 2024 $0.0₆37
-4.24%
$7.39 million $200,600
Sep 15, 2024 $0.0₆386
-3.81%
$7.72 million $145,405
Sep 14, 2024 $0.0₆401
-0.73%
$8.03 million $189,446
Sep 13, 2024 $0.0₆404
+2.51%
$8.08 million $198,658
Sep 12, 2024 $0.0₆394
+1.24%
$7.89 million $147,358
Sep 11, 2024 $0.0₆39
-3.18%
$7.79 million $115,248
Sep 10, 2024 $0.0₆402
+2.09%
$8.05 million $192,025
Sep 9, 2024 $0.0₆394
+2.81%
$7.88 million $259,415
Sep 8, 2024 $0.0₆383
+5.76%
$7.67 million $213,987
Sep 7, 2024 $0.0₆362
+0.65%
$7.24 million $230,443
Sep 6, 2024 $0.0₆359
-7.83%
$7.18 million $219,710
Sep 5, 2024 $0.0₆39
-1.04%
$7.8 million $216,280
Sep 4, 2024 $0.0₆394
-4.29%
$7.88 million $185,724
Sep 3, 2024 $0.0₆412
-0.84%
$8.24 million $140,991
Sep 2, 2024 $0.0₆416
+8.47%
$8.31 million $139,078
Sep 1, 2024 $0.0₆383
-3.37%
$7.66 million $114,511
Aug 31, 2024 $0.0₆396
-2.50%
$7.93 million $109,013
Aug 30, 2024 $0.0₆407
-2.19%
$8.13 million $135,514
Aug 29, 2024 $0.0₆416
+0.98%
$8.31 million $126,549
Aug 28, 2024 $0.0₆412
+5.60%
$8.23 million $121,936
Aug 27, 2024 $0.0₆39
-5.63%
$7.8 million $203,053
Aug 26, 2024 $0.0₆413
-3.95%
$8.26 million $224,384
Aug 25, 2024 $0.0₆43
-1.67%
$8.61 million $214,906
Aug 24, 2024 $0.0₆438
+1.36%
$8.76 million $221,801
Aug 23, 2024 $0.0₆433
+10.92%
$8.66 million $213,259
Aug 22, 2024 $0.0₆39
-9.28%
$7.81 million $120,476
Aug 21, 2024 $0.0₆43
+4.24%
$8.6 million $188,238
Aug 20, 2024 $0.0₆413
-0.84%
$8.25 million $222,096
Aug 19, 2024 $0.0₆416
+0.04%
$8.32 million $215,165
Aug 18, 2024 $0.0₆416
-6.45%
$8.31 million $241,112