Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0₆69
+2.07%
$13.8 million $229,288
Nov 22, 2024 $0.0₆676
+0.45%
$13.51 million $224,371
Nov 21, 2024 $0.0₆673
+10.30%
$13.46 million $284,289
Nov 20, 2024 $0.0₆61
-15.33%
$12.21 million $346,481
Nov 19, 2024 $0.0₆72
+1.66%
$14.41 million $192,219
Nov 18, 2024 $0.0₆708
+0.23%
$14.17 million $261,777
Nov 17, 2024 $0.0₆707
-1.30%
$14.14 million $249,861
Nov 16, 2024 $0.0₆716
-3.51%
$14.32 million $365,466
Nov 15, 2024 $0.0₆742
-3.17%
$14.84 million $367,756
Nov 14, 2024 $0.0₆766
-0.20%
$15.33 million $284,484
Nov 13, 2024 $0.0₆768
-4.00%
$15.36 million $340,931
Nov 12, 2024 $0.0₆8
+3.53%
$16 million $261,151
Nov 11, 2024 $0.0₆773
+3.51%
$15.45 million $201,309
Nov 10, 2024 $0.0₆747
-6.69%
$14.93 million $276,243
Nov 9, 2024 $0.0₆8
+30.20%
$16 million $277,901
Nov 8, 2024 $0.0₆614
+16.79%
$12.29 million $244,632
Nov 7, 2024 $0.0₆526
+10.07%
$10.52 million $13,796
Nov 6, 2024 $0.0₆48
+11.69%
$9.6 million $63,991
Nov 5, 2024 $0.0₆429
+1.46%
$8.58 million $156,393
Nov 4, 2024 $0.0₆421
-6.51%
$8.42 million $182,160
Nov 3, 2024 $0.0₆45
-1.34%
$9 million $123,013
Nov 2, 2024 $0.0₆461
+7.62%
$9.21 million $159,379
Nov 1, 2024 $0.0₆43
+6.45%
$8.6 million $147,709
Oct 31, 2024 $0.0₆404
-4.28%
$8.08 million $176,543
Oct 30, 2024 $0.0₆422
-1.19%
$8.43 million $137,485
Oct 29, 2024 $0.0₆427
+2.09%
$8.53 million $114,281
Oct 28, 2024 $0.0₆416
-0.29%
$8.33 million $118,544
Oct 27, 2024 $0.0₆418
-3.73%
$8.35 million $200,888
Oct 26, 2024 $0.0₆433
+0.18%
$8.67 million $164,678
Oct 25, 2024 $0.0₆433
-5.87%
$8.65 million $173,632
Oct 24, 2024 $0.0₆46
-1.82%
$9.19 million $159,669
Oct 23, 2024 $0.0₆468
-0.98%
$9.36 million $192,389
Oct 22, 2024 $0.0₆473
-1.74%
$9.45 million $169,896
Oct 21, 2024 $0.0₆48
-7.36%
$9.61 million $71,275
Oct 20, 2024 $0.0₆519
-2.79%
$10.37 million $364,474
Oct 19, 2024 $0.0₆534
+0.20%
$10.67 million $288,719
Oct 18, 2024 $0.0₆532
-3.75%
$10.65 million $1.4 million
Oct 17, 2024 $0.0₆553
+4.25%
$11.06 million $129,642
Oct 16, 2024 $0.0₆531
+1.50%
$10.61 million $311,254
Oct 15, 2024 $0.0₆523
-30.89%
$10.46 million $265,992
Oct 14, 2024 $0.0₆984
+100.21%
$19.68 million $2,075
Oct 13, 2024 $0.0₆494
-0.12%
$9.87 million $104,238
Oct 12, 2024 $0.0₆494
+0.22%
$9.88 million $133,283
Oct 11, 2024 $0.0₆494
+6.54%
$9.87 million $16,503
Oct 10, 2024 $0.0₆463
+1.10%
$9.26 million $176,039
Oct 9, 2024 $0.0₆458
-7.59%
$9.16 million $259,848
Oct 8, 2024 $0.0₆496
-3.45%
$9.92 million $252,660
Oct 7, 2024 $0.0₆514
-3.53%
$10.27 million $144,291
Oct 6, 2024 $0.0₆532
-1.25%
$10.65 million $129,906
Oct 5, 2024 $0.0₆539
-5.51%
$10.78 million $7,499