Shina Inu Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₇891
-0.02%
$ 1.78 million $ 32,012
Apr 24, 8 AM $ 0.0₇892
+0.06%
$ 1.78 million $ 33,038
Apr 24, 7 AM $ 0.0₇891
-1.00%
$ 1.78 million $ 33,353
Apr 24, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 35,454
Apr 24, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 35,916
Apr 24, 4 AM $ 0.0₇9
+1.20%
$ 1.8 million $ 36,093
Apr 24, 3 AM $ 0.0₇889
-1.18%
$ 1.78 million $ 36,664
Apr 24, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 36,473
Apr 24, 1 AM $ 0.0₇891
+0.00%
$ 1.78 million $ 36,758
Apr 24, 12 AM $ 0.0₇891
-0.04%
$ 1.78 million $ 36,622
Apr 23, 11 PM $ 0.0₇891
-0.02%
$ 1.78 million $ 38,628
Apr 23, 10 PM $ 0.0₇9
+1.10%
$ 1.8 million $ 39,083
Apr 23, 9 PM $ 0.0₇89
+0.16%
$ 1.78 million $ 38,754
Apr 23, 8 PM $ 0.0₇889
+0.17%
$ 1.78 million $ 42,912
Apr 23, 7 PM $ 0.0₇887
-0.02%
$ 1.77 million $ 42,724
Apr 23, 6 PM $ 0.0₇887
-1.41%
$ 1.77 million $ 42,699
Apr 23, 5 PM $ 0.0₇9
+1.18%
$ 1.8 million $ 40,848
Apr 23, 4 PM $ 0.0₇89
+0.89%
$ 1.78 million $ 39,295
Apr 23, 3 PM $ 0.0₇882
+0.01%
$ 1.76 million $ 37,651
Apr 23, 2 PM $ 0.0₇882
-0.06%
$ 1.76 million $ 37,542
Apr 23, 1 PM $ 0.0₇882
-0.34%
$ 1.76 million $ 39,172
Apr 23, 12 PM $ 0.0₇885
-0.49%
$ 1.77 million $ 39,245
Apr 23, 11 AM $ 0.0₇889
+0.02%
$ 1.78 million $ 37,620
Apr 23, 10 AM $ 0.0₇889
-0.04%
$ 1.78 million $ 37,822
Apr 23, 9 AM $ 0.0₇89
-0.15%
$ 1.78 million $ 36,935
Apr 23, 8 AM $ 0.0₇891
+0.00%
$ 1.78 million $ 36,558
Apr 23, 7 AM $ 0.0₇891
-0.06%
$ 1.78 million $ 36,196
Apr 23, 6 AM $ 0.0₇891
+0.75%
$ 1.78 million $ 36,469
Apr 23, 5 AM $ 0.0₇885
+0.02%
$ 1.77 million $ 46,910
Apr 23, 4 AM $ 0.0₇885
-1.71%
$ 1.77 million $ 49,598
Apr 23, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 47,747
Apr 23, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 48,931
Apr 23, 1 AM $ 0.0₇9
+2.22%
$ 1.8 million $ 49,843
Apr 23, 12 AM $ 0.0₇881
-0.11%
$ 1.76 million $ 49,895
Apr 22, 11 PM $ 0.0₇882
-0.15%
$ 1.76 million $ 48,046
Apr 22, 10 PM $ 0.0₇883
-0.14%
$ 1.77 million $ 49,791
Apr 22, 9 PM $ 0.0₇884
+0.13%
$ 1.77 million $ 51,159
Apr 22, 8 PM $ 0.0₇883
-1.48%
$ 1.77 million $ 47,443
Apr 22, 7 PM $ 0.0₇896
-0.01%
$ 1.79 million $ 46,692
Apr 22, 6 PM $ 0.0₇896
-0.41%
$ 1.79 million $ 47,464
Apr 22, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 46,964
Apr 22, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 47,421
Apr 22, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 46,467
Apr 22, 2 PM $ 0.0₇9
+0.22%
$ 1.8 million $ 46,223
Apr 22, 1 PM $ 0.0₇898
+0.19%
$ 1.8 million $ 44,936
Apr 22, 12 PM $ 0.0₇896
+0.10%
$ 1.79 million $ 43,853
Apr 22, 11 AM $ 0.0₇895
-0.27%
$ 1.79 million $ 43,872
Apr 22, 10 AM $ 0.0₇898
+0.04%
$ 1.8 million $ 42,276
Apr 22, 9 AM $ 0.0₇898
+0.01%
$ 1.8 million $ 42,080
Apr 22, 8 AM $ 0.0₇898
-0.66%
$ 1.8 million $ 41,964