Shina Inu Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₇724
+0.00%
$1.45 million $2,384
May 14, 12 AM $0.0₇729
+0.42%
$1.46 million $2,893
May 13, 11 PM $0.0₇726
+0.12%
$1.45 million $2,866
May 13, 10 PM $0.0₇725
+0.00%
$1.45 million $3,070
May 13, 9 PM $0.0₇725
-0.27%
$1.45 million $3,071
May 13, 8 PM $0.0₇729
-0.97%
$1.46 million $2,768
May 13, 10 AM $0.0₇758
+0.00%
$1.52 million $3,297
May 13, 9 AM $0.0₇758
+0.00%
$1.52 million $3,299
May 13, 7 AM $0.0₇75
+0.00%
$1.5 million $3,264
May 13, 1 AM $0.0₇741
+0.00%
$1.48 million $3,689
May 12, 11 PM $0.0₇748
-0.01%
$-- $2,930
May 12, 8 PM $0.0₇748
+0.00%
$1.5 million $2,880
May 12, 2 PM $0.0₇739
-0.41%
$1.48 million $2,210
May 12, 1 PM $0.0₇742
+0.00%
$1.48 million $2,192
May 12, 12 PM $0.0₇742
+0.22%
$1.48 million $2,170
May 12, 11 AM $0.0₇739
+0.00%
$1.48 million $2,134
May 12, 6 AM $0.0₇755
+0.00%
$1.51 million $1,360
May 12, 4 AM $0.0₇749
+0.00%
$1.5 million $996
May 12, 3 AM $0.0₇749
+0.12%
$1.5 million $976
May 12, 2 AM $0.0₇748
+0.01%
$1.5 million $961
May 12, 1 AM $0.0₇751
-0.42%
$1.5 million $851
May 12, 12 AM $0.0₇755
+0.00%
$1.51 million $841
May 11, 7 PM $0.0₇754
-0.15%
$1.51 million $1,073
May 11, 4 PM $0.0₇753
+0.00%
$1.51 million $1,248
May 11, 2 PM $0.0₇75
+0.00%
$1.5 million $1,405
May 11, 12 PM $0.0₇753
+0.00%
$1.51 million $1,239
May 11, 11 AM $0.0₇752
+0.00%
$1.5 million $1,216
May 11, 7 AM $0.0₇752
+0.00%
$1.5 million $1,239
May 11, 5 AM $0.0₇754
+0.00%
$1.51 million $1,017
May 11, 4 AM $0.0₇754
+0.03%
$1.51 million $993
May 11, 3 AM $0.0₇757
-0.04%
$1.51 million $971
May 10, 11 PM $0.0₇768
-0.25%
$1.54 million $901
May 10, 7 PM $0.0₇765
+0.19%
$1.53 million $825
May 10, 6 PM $0.0₇764
+0.00%
$1.53 million $648
May 10, 4 AM $0.0₇752
+0.00%
$1.5 million $951
May 10, 3 AM $0.0₇752
+0.00%
$1.5 million $926
May 9, 6 PM $0.0₇752
+0.00%
$1.5 million $3,500
May 9, 7 AM $0.0₇748
+0.00%
$1.5 million $3,327
May 9, 2 AM $0.0₇773
+0.27%
$1.55 million $438
May 7, 5 PM $0.0₇762
+0.00%
$1.52 million $6,776
May 7, 2 PM $0.0₇768
-0.75%
$1.54 million $6,751
May 7, 1 PM $0.0₇777
+0.00%
$1.55 million $6,704
May 7, 12 PM $0.0₇78
+0.00%
$1.56 million $6,172
May 7, 11 AM $0.0₇786
+0.21%
$1.57 million $5,457
May 7, 10 AM $0.0₇792
-11.97%
$1.58 million $4,045
May 7, 9 AM $0.0₇9
+0.00%
$1.8 million $298
May 7, 8 AM $0.0₇9
+0.00%
$1.8 million $314
May 7, 7 AM $0.0₇9
+0.00%
$1.8 million $322
May 7, 6 AM $0.0₇9
+0.00%
$1.8 million $6,417
May 7, 5 AM $0.0₇9
+0.00%
$1.8 million $23,805