Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.0₇665
+0.00%
$1.33 million $329
Jul 18, 6 AM $0.0₇666
+0.00%
$1.33 million $323
Jul 18, 5 AM $0.0₇667
+0.00%
$1.33 million $278
Jul 17, 8 PM $0.0₇665
+0.00%
$1.33 million $777
Jul 17, 7 PM $0.0₇666
+0.11%
$1.33 million $675
Jul 17, 4 PM $0.0₇66
+0.00%
$1.32 million $521
Jul 17, 2 PM $0.0₇658
+0.00%
$1.32 million $530
Jul 17, 8 AM $0.0₇66
+0.00%
$1.32 million $903
Jul 17, 3 AM $0.0₇67
+0.00%
$1.34 million $1,017
Jul 16, 11 PM $0.0₇672
-0.21%
$1.34 million $1,163
Jul 16, 9 PM $0.0₇68
+0.10%
$1.36 million $829
Jul 16, 2 PM $0.0₇684
+0.16%
$1.37 million $731
Jul 16, 4 AM $0.0₇699
+0.00%
$1.4 million $235
Jul 16, 1 AM $0.0₇696
+0.00%
$1.39 million $199
Jul 16, 12 AM $0.0₇696
-0.11%
$1.39 million $141
Jul 15, 9 PM $0.0₇699
+0.00%
$1.4 million $182
Jul 15, 8 PM $0.0₇7
+0.00%
$1.4 million $128
Jul 15, 10 AM $0.0₇682
+0.00%
$1.36 million $1,083
Jul 15, 5 AM $0.0₇681
+0.00%
$1.36 million $1,067
Jul 14, 10 PM $0.0₇681
+0.00%
$1.36 million $1,050
Jul 14, 6 PM $0.0₇682
+0.00%
$1.36 million $1,031
Jul 14, 4 PM $0.0₇683
+0.23%
$1.37 million $832
Jul 14, 3 PM $0.0₇682
+0.00%
$1.36 million $169
Jul 14, 10 AM $0.0₇658
+0.00%
$1.32 million $162
Jul 14, 4 AM $0.0₇654
+0.00%
$1.31 million $314
Jul 14, 2 AM $0.0₇652
+0.00%
$1.3 million $298
Jul 13, 10 PM $0.0₇647
+0.00%
$1.29 million $386
Jul 13, 7 PM $0.0₇65
+0.00%
$1.3 million $381
Jul 13, 4 PM $0.0₇65
+0.00%
$1.3 million $370
Jul 13, 3 PM $0.0₇651
-0.14%
$1.3 million $350
Jul 13, 9 AM $0.0₇656
+0.00%
$1.31 million $381
Jul 13, 6 AM $0.0₇654
+0.00%
$1.31 million $385
Jul 13, 12 AM $0.0₇67
+0.00%
$1.34 million $417
Jul 12, 8 PM $0.0₇669
+0.05%
$1.34 million $421
Jul 12, 3 PM $0.0₇669
+0.00%
$1.34 million $512
Jul 12, 1 PM $0.0₇663
+0.00%
$1.33 million $467
Jul 12, 12 PM $0.0₇663
-0.26%
$1.33 million $464
Jul 12, 11 AM $0.0₇662
+0.00%
$1.32 million $260
Jul 12, 9 AM $0.0₇663
+0.00%
$1.33 million $240
Jul 12, 8 AM $0.0₇665
+0.00%
$1.33 million $221
Jul 12, 2 AM $0.0₇665
+0.20%
$1.33 million $287
Jul 11, 10 PM $0.0₇667
+0.00%
$1.33 million $173
Jul 11, 8 PM $0.0₇671
+0.00%
$1.34 million $160
Jul 11, 7 PM $0.0₇67
-0.28%
$1.34 million $110
Jul 11, 8 AM $0.0₇663
+0.00%
$1.33 million $161
Jul 11, 4 AM $0.0₇662
+0.00%
$1.32 million $585
Jul 10, 11 PM $0.0₇662
+0.00%
$1.32 million $574
Jul 10, 8 PM $0.0₇661
+0.00%
$1.32 million $629
Jul 10, 5 PM $0.0₇661
+0.00%
$1.32 million $689
Jul 10, 4 PM $0.0₇66
+0.00%
$1.32 million $649