Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₆966
-9.63%
$ 19.32 million $ 1.59 million
Mar 31, 2024 $ 0.0₅107
-8.15%
$ 21.37 million $ 2.51 million
Mar 30, 2024 $ 0.0₅116
-8.10%
$ 23.26 million $ 2.17 million
Mar 29, 2024 $ 0.0₅127
+6.06%
$ 25.31 million $ 3.45 million
Mar 28, 2024 $ 0.0₅119
-5.93%
$ 23.9 million $ 211,236
Mar 27, 2024 $ 0.0₅127
+0.03%
$ 25.4 million $ 151,843
Mar 26, 2024 $ 0.0₅124
+0.95%
$ 24.82 million $ 234,620
Mar 25, 2024 $ 0.0₅123
+13.06%
$ 24.53 million $ 219,838
Mar 24, 2024 $ 0.0₅204
+5.05%
$ 40.86 million $ 99,671
Mar 23, 2024 $ 0.0₅2
+10.48%
$ 40.09 million $ 97,832
Mar 22, 2024 $ 0.0₅181
+0.00%
$ 36.29 million $ 42,943
Mar 21, 2024 $ 0.0₅181
-18.43%
$ 36.29 million $ 158,394
Mar 20, 2024 $ 0.0₅206
+7.32%
$ 41.21 million $ 227,744
Mar 19, 2024 $ 0.0₅192
+0.00%
$ 38.4 million $ 121,560
Mar 18, 2024 $ 0.0₅192
+3.16%
$ 38.4 million $ 144,864
Mar 17, 2024 $ 0.0₅186
-3.05%
$ 37.23 million $ 192,359
Mar 16, 2024 $ 0.0₅192
-72.17%
$ 38.4 million $ 143,689
Mar 15, 2024 $ 0.0₅69
+388.75%
$ 138 million $ 148,729
Mar 14, 2024 $ 0.0₅141
-5.99%
$ 28.23 million $ 147,569
Mar 13, 2024 $ 0.0₅269
+0.48%
$ 53.82 million $ 122,387
Mar 12, 2024 $ 0.0₅268
+98.29%
$ 53.53 million $ 156,623
Mar 11, 2024 $ 0.0₅141
+3.77%
$ 28.26 million $ 200,732
Mar 10, 2024 $ 0.0₅12
-8.44%
$ 23.98 million $ 181,130
Mar 9, 2024 $ 0.0₅13
-28.52%
$ 25.94 million $ 217,947
Mar 8, 2024 $ 0.0₅17
+12.71%
$ 33.93 million $ 292,729
Mar 7, 2024 $ 0.0₅151
-13.28%
$ 30.1 million $ 409,908
Mar 6, 2024 $ 0.0₅168
+0.90%
$ 33.59 million $ 824,467
Mar 5, 2024 $ 0.0₅169
+40.42%
$ 33.75 million $ 1.34 million
Mar 4, 2024 $ 0.0₅118
+9.79%
$ 23.55 million $ 558,029
Mar 3, 2024 $ 0.0₅105
-10.27%
$ 20.97 million $ 258,286
Mar 2, 2024 $ 0.0₅11
-33.10%
$ 21.98 million $ 829,413
Mar 1, 2024 $ 0.0₅118
+33.86%
$ 23.5 million $ 226,864
Feb 29, 2024 $ 0.0₆835
+6.73%
$ 16.71 million $ 280,637
Feb 28, 2024 $ 0.0₆789
-95.04%
$ 15.77 million $ 201,111
Feb 27, 2024 $ 0.0000159
+1,989.36%
$ 317.78 million $ 1.68 million
Feb 26, 2024 $ 0.0₆76
+2.83%
$ 15.19 million $ 200,994
Feb 25, 2024 $ 0.0₆739
+7.60%
$ 14.78 million $ 126,731
Feb 24, 2024 $ 0.0₆687
+2.08%
$ 13.74 million $ 105,163
Feb 23, 2024 $ 0.0₆672
+4.92%
$ 13.43 million $ 127,978
Feb 22, 2024 $ 0.0₆649
-95.57%
$ 12.97 million $ 144,122
Feb 21, 2024 $ 0.0000147
+1,843.66%
$ 293.26 million $ 1.55 million
Feb 20, 2024 $ 0.0₆736
-1.68%
$ 14.71 million $ 158,828
Feb 19, 2024 $ 0.0₆746
-8.37%
$ 14.93 million $ 29,270
Feb 18, 2024 $ 0.0₆793
-30.17%
$ 15.86 million $ 143,473
Feb 17, 2024 $ 0.0₅114
+51.43%
$ 22.72 million $ 61,729
Feb 16, 2024 $ 0.0₆749
-7.32%
$ 14.99 million $ 81,696
Feb 15, 2024 $ 0.0₆726
-35.79%
$ 14.53 million $ 295,812
Feb 14, 2024 $ 0.0₅105
-4.66%
$ 20.98 million $ 175,822
Feb 13, 2024 $ 0.0₅105
-6.53%
$ 20.99 million $ 239,568
Feb 12, 2024 $ 0.0₅107
+24.88%
$ 21.38 million $ 252,284