Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₆662
+0.82%
$ 13.25 million $ 248,170
Jun 28, 2024 $ 0.0₆657
-2.20%
$ 13.14 million $ 238,948
Jun 27, 2024 $ 0.0₆672
-52.74%
$ 13.44 million $ 255,058
Jun 26, 2024 $ 0.0₅142
+95.15%
$ 28.42 million $ 84,089
Jun 25, 2024 $ 0.0₆728
+13.60%
$ 14.57 million $ 221,279
Jun 24, 2024 $ 0.0₆641
-2.91%
$ 12.82 million $ 286,747
Jun 23, 2024 $ 0.0₆66
-2.51%
$ 13.21 million $ 241,491
Jun 22, 2024 $ 0.0₆677
-6.35%
$ 13.55 million $ 249,271
Jun 21, 2024 $ 0.0₆723
-2.99%
$ 14.47 million $ 252,547
Jun 20, 2024 $ 0.0₆746
+4.92%
$ 14.91 million $ 298,759
Jun 19, 2024 $ 0.0₆711
-63.92%
$ 14.21 million $ 263,529
Jun 18, 2024 $ 0.0₅197
+1.12%
$ 39.4 million $ 20
Jun 17, 2024 $ 0.0₅195
+76.70%
$ 38.97 million $ 20
Jun 16, 2024 $ 0.0₅11
-44.17%
$ 22.04 million $ 42,859
Jun 15, 2024 $ 0.0₅197
+67.11%
$ 39.43 million $ 20
Jun 14, 2024 $ 0.0₅118
+48.39%
$ 23.6 million $ 46,119
Jun 13, 2024 $ 0.0₆795
-1.41%
$ 15.9 million $ 290,417
Jun 12, 2024 $ 0.0₆806
+0.56%
$ 16.13 million $ 291,656
Jun 11, 2024 $ 0.0₆802
-3.44%
$ 16.04 million $ 289,254
Jun 10, 2024 $ 0.0₆831
-4.21%
$ 16.61 million $ 145,838
Jun 9, 2024 $ 0.0₆867
+0.88%
$ 17.34 million $ 134,783
Jun 8, 2024 $ 0.0₆86
-9.47%
$ 17.19 million $ 157,636
Jun 7, 2024 $ 0.0₆95
+1.24%
$ 18.99 million $ 125,110
Jun 6, 2024 $ 0.0₆945
-9.65%
$ 18.9 million $ 208,169
Jun 5, 2024 $ 0.0₅105
+13.41%
$ 20.92 million $ 239,179
Jun 4, 2024 $ 0.0₆923
+1.18%
$ 18.46 million $ 217,284
Jun 3, 2024 $ 0.0₆912
-18.57%
$ 18.24 million $ 283,927
Jun 2, 2024 $ 0.0₅112
-4.56%
$ 22.41 million $ 334,314
Jun 1, 2024 $ 0.0₅117
-1.44%
$ 23.48 million $ 246,189
May 31, 2024 $ 0.0₅116
-47.20%
$ 23.14 million $ 421,783
May 30, 2024 $ 0.0₅219
+84.18%
$ 43.83 million $ 151,177
May 29, 2024 $ 0.0₅109
+2.66%
$ 21.89 million $ 401,054
May 28, 2024 $ 0.0₅107
+6.33%
$ 21.32 million $ 521,377
May 27, 2024 $ 0.0₅1
+17.39%
$ 20.06 million $ 490,395
May 26, 2024 $ 0.0₆854
+18.55%
$ 17.09 million $ 437,919
May 25, 2024 $ 0.0₆721
-3.47%
$ 14.41 million $ 238,175
May 24, 2024 $ 0.0₆747
-11.14%
$ 14.93 million $ 392,334
May 23, 2024 $ 0.0₆84
-2.61%
$ 16.8 million $ 357,178
May 22, 2024 $ 0.0₆863
+2.66%
$ 17.25 million $ 376,986
May 21, 2024 $ 0.0₆84
+17.46%
$ 16.8 million $ 284,348
May 20, 2024 $ 0.0₆715
+25.50%
$ 14.31 million $ 321,936
May 19, 2024 $ 0.0₆57
-1.52%
$ 11.4 million $ 247,552
May 18, 2024 $ 0.0₆579
+4.40%
$ 11.58 million $ 348,516
May 17, 2024 $ 0.0₆554
+9.24%
$ 11.09 million $ 297,639
May 16, 2024 $ 0.0₆507
-3.98%
$ 10.15 million $ 313,153
May 15, 2024 $ 0.0₆529
+1.00%
$ 10.57 million $ 303,453
May 14, 2024 $ 0.0₆523
+2.83%
$ 10.47 million $ 289,183
May 13, 2024 $ 0.0₆509
-7.10%
$ 10.18 million $ 327,602
May 12, 2024 $ 0.0₆559
+4.45%
$ 11.18 million $ 195,542
May 11, 2024 $ 0.0₆534
-3.97%
$ 10.69 million $ 13,448