Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₆437
+6.38%
$8.73 million $253,108
Aug 16, 2024 $0.0₆411
+2.82%
$8.21 million $218,874
Aug 15, 2024 $0.0₆399
-18.97%
$7.99 million $237,697
Aug 14, 2024 $0.0₆492
+2.79%
$9.85 million $232,997
Aug 13, 2024 $0.0₆479
+15.42%
$9.58 million $241,536
Aug 12, 2024 $0.0₆415
+0.88%
$8.31 million $179,608
Aug 11, 2024 $0.0₆412
-3.24%
$8.23 million $131,437
Aug 10, 2024 $0.0₆426
-9.91%
$8.52 million $230,515
Aug 9, 2024 $0.0₆473
+12.36%
$9.46 million $233,887
Aug 8, 2024 $0.0₆421
+3.85%
$8.42 million $248,090
Aug 7, 2024 $0.0₆405
-9.72%
$8.11 million $240,472
Aug 6, 2024 $0.0₆449
-0.66%
$8.99 million $171,428
Aug 5, 2024 $0.0₆452
-2.60%
$9.05 million $209,480
Aug 4, 2024 $0.0₆464
-3.06%
$9.29 million $209,813
Aug 3, 2024 $0.0₆479
+1.26%
$9.58 million $231,593
Aug 2, 2024 $0.0₆473
-4.70%
$9.46 million $226,014
Aug 1, 2024 $0.0₆496
-3.84%
$9.93 million $217,997
Jul 31, 2024 $0.0₆515
-3.70%
$10.3 million $210,810
Jul 30, 2024 $0.0₆535
-0.93%
$10.7 million $111,686
Jul 29, 2024 $0.0₆539
-0.55%
$10.78 million $108,892
Jul 28, 2024 $0.0₆541
+1.62%
$10.82 million $109,740
Jul 27, 2024 $0.0₆532
-5.44%
$10.65 million $544,521
Jul 26, 2024 $0.0₆561
-77.76%
$11.22 million $113,200
Jul 25, 2024 $0.0₅252
+388.21%
$50.46 million $538,772
Jul 24, 2024 $0.0₆517
+0.00%
$10.34 million $112,621
Jul 23, 2024 $0.0₆517
-14.86%
$10.34 million $119,505
Jul 22, 2024 $0.0₆608
-0.82%
$12.16 million $115,059
Jul 21, 2024 $0.0₆612
-2.55%
$12.24 million $110,522
Jul 20, 2024 $0.0₆627
-0.48%
$12.54 million $114,457
Jul 19, 2024 $0.0₆63
+0.16%
$12.6 million $111,320
Jul 18, 2024 $0.0₆629
+21.71%
$12.58 million $117,413
Jul 17, 2024 $0.0₆517
+0.00%
$10.34 million $146,347
Jul 16, 2024 $0.0₆517
+0.00%
$10.34 million $150,011
Jul 15, 2024 $0.0₆517
+0.00%
$10.34 million $145,241
Jul 14, 2024 $0.0₆517
+0.51%
$10.34 million $129,377
Jul 13, 2024 $0.0₆514
+1.15%
$10.28 million $124,468
Jul 12, 2024 $0.0₆508
+1.04%
$10.17 million $113,733
Jul 11, 2024 $0.0₆503
+9.16%
$10.06 million $103,478
Jul 10, 2024 $0.0₆55
+10.67%
$11 million $104,369
Jul 9, 2024 $0.0₆497
+0.94%
$9.94 million $231,625
Jul 8, 2024 $0.0₆492
+2.23%
$9.85 million $222,935
Jul 7, 2024 $0.0₆482
-7.57%
$9.64 million $231,999
Jul 6, 2024 $0.0₆525
+16.49%
$10.49 million $126,978
Jul 5, 2024 $0.0₆45
-18.11%
$9.01 million $190,052
Jul 4, 2024 $0.0₆546
-0.24%
$10.92 million $215,499
Jul 3, 2024 $0.0₆547
-14.03%
$10.94 million $228,402
Jul 2, 2024 $0.0₆636
+5.05%
$12.73 million $3,540
Jul 1, 2024 $0.0₆606
-8.71%
$12.12 million $251,239
Jun 30, 2024 $0.0₆664
+0.18%
$13.27 million $233,005
Jun 29, 2024 $0.0₆662
+0.82%
$13.25 million $248,170