Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.0₇662
+0.01%
$1.32 million $671
Jul 10, 7 AM $0.0₇652
-0.17%
$1.3 million $646
Jul 9, 10 PM $0.0₇641
+0.00%
$1.28 million $468
Jul 9, 8 PM $0.0₇64
+0.00%
$1.28 million $580
Jul 9, 7 PM $0.0₇641
+0.00%
$1.28 million $697
Jul 9, 6 PM $0.0₇642
+0.00%
$1.28 million $635
Jul 9, 3 PM $0.0₇639
+0.00%
$1.28 million $804
Jul 9, 10 AM $0.0₇642
+0.00%
$1.28 million $811
Jul 9, 8 AM $0.0₇645
+0.00%
$1.29 million $1,381
Jul 9, 7 AM $0.0₇643
-0.05%
$1.29 million $1,376
Jul 9, 6 AM $0.0₇643
+0.00%
$1.29 million $1,180
Jul 8, 11 PM $0.0₇64
-0.06%
$1.28 million $1,547
Jul 8, 9 PM $0.0₇638
+0.00%
$1.28 million $1,562
Jul 8, 8 PM $0.0₇64
+0.00%
$1.28 million $1,463
Jul 8, 7 PM $0.0₇638
+0.00%
$1.28 million $1,344
Jul 8, 6 PM $0.0₇638
+0.00%
$1.28 million $1,506
Jul 8, 5 PM $0.0₇639
+0.00%
$1.28 million $1,777
Jul 8, 4 PM $0.0₇638
+0.00%
$1.28 million $1,582
Jul 8, 12 PM $0.0₇639
+0.00%
$1.28 million $1,728
Jul 8, 10 AM $0.0₇636
+0.00%
$1.27 million $1,155
Jul 8, 6 AM $0.0₇637
-0.05%
$1.27 million $1,169
Jul 8, 2 AM $0.0₇639
-0.15%
$1.28 million $2,045
Jul 7, 10 PM $0.0₇65
+0.00%
$1.3 million $1,943
Jul 7, 6 PM $0.0₇66
+0.00%
$1.32 million $1,772
Jul 7, 5 PM $0.0₇661
+0.00%
$1.32 million $1,485
Jul 7, 4 PM $0.0₇656
+0.00%
$1.31 million $1,348
Jul 7, 6 AM $0.0₇645
+0.00%
$1.29 million $1,837
Jul 7, 5 AM $0.0₇646
+0.29%
$1.29 million $1,818
Jul 7, 3 AM $0.0₇64
+0.00%
$1.28 million $614
Jul 7, 12 AM $0.0₇647
+0.00%
$1.29 million $689
Jul 6, 5 PM $0.0₇644
+0.00%
$1.29 million $929
Jul 6, 3 PM $0.0₇634
-0.05%
$1.27 million $806
Jul 6, 1 PM $0.0₇622
+0.00%
$1.24 million $392
Jul 5, 7 PM $0.0₇637
+0.00%
$1.27 million $2,305
Jul 4, 9 PM $0.0₇627
+0.58%
$1.25 million $1,349
Jul 4, 11 AM $0.0₇615
+0.00%
$1.23 million $573
Jul 4, 9 AM $0.0₇616
+0.03%
$1.23 million $570
Jul 4, 3 AM $0.0₇616
+0.00%
$1.23 million $319
Jul 2, 10 PM $0.0₇598
+0.00%
$1.2 million $1,220
Jul 2, 5 PM $0.0₇588
+0.00%
$1.18 million $353
Jul 2, 1 PM $0.0₇587
+1.51%
$1.17 million $419
Jul 2, 11 AM $0.0₇571
+0.00%
$1.14 million $214
Jul 1, 4 PM $0.0₇563
+0.00%
$1.13 million $125
Jul 1, 1 PM $0.0₇545
+0.00%
$1.09 million $67
Jul 1, 12 AM $0.0₇545
+0.00%
$1.09 million $379
Jun 30, 9 AM $0.0₇551
+0.00%
$1.1 million $453
Jun 29, 9 AM $0.0₇555
+0.00%
$1.11 million $193
Jun 29, 1 AM $0.0₇553
+0.51%
$1.11 million $428
Jun 27, 5 PM $0.0₇567
+0.00%
$1.13 million $1,528
Jun 27, 4 PM $0.0₇567
-0.14%
$1.13 million $1,475