Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₇897
+0.00%
$ 1.79 million $ 46,812
Apr 22, 6 AM $ 0.0₇899
-4.46%
$ 1.8 million $ 47,074
Apr 22, 5 AM $ 0.0₇951
-1.88%
$ 1.9 million $ 43,909
Apr 22, 4 AM $ 0.0₇97
+0.13%
$ 1.94 million $ 34,532
Apr 22, 3 AM $ 0.0₇968
+0.33%
$ 1.94 million $ 37,293
Apr 22, 2 AM $ 0.0₇963
+1.56%
$ 1.93 million $ 57,973
Apr 22, 1 AM $ 0.0₇948
-0.18%
$ 1.9 million $ 68,633
Apr 22, 12 AM $ 0.0₇95
+0.24%
$ 1.9 million $ 68,733
Apr 21, 11 PM $ 0.0₇948
+0.99%
$ 1.9 million $ 67,989
Apr 21, 10 PM $ 0.0₇939
+1.24%
$ 1.88 million $ 66,280
Apr 21, 9 PM $ 0.0₇927
-0.18%
$ 1.85 million $ 66,032
Apr 21, 8 PM $ 0.0₇929
+0.51%
$ 1.86 million $ 66,409
Apr 21, 7 PM $ 0.0₇924
-0.23%
$ 1.85 million $ 65,994
Apr 21, 6 PM $ 0.0₇926
-0.06%
$ 1.85 million $ 65,820
Apr 21, 5 PM $ 0.0₇924
-0.41%
$ 1.85 million $ 67,021
Apr 21, 4 PM $ 0.0₇928
+0.01%
$ 1.86 million $ 67,258
Apr 21, 3 PM $ 0.0₇928
-0.07%
$ 1.86 million $ 67,308
Apr 21, 2 PM $ 0.0₇928
-0.27%
$ 1.86 million $ 67,587
Apr 21, 1 PM $ 0.0₇931
-0.48%
$ 1.86 million $ 67,791
Apr 21, 12 PM $ 0.0₇935
+0.02%
$ 1.87 million $ 68,321
Apr 21, 11 AM $ 0.0₇935
-0.05%
$ 1.87 million $ 67,954
Apr 21, 10 AM $ 0.0₇935
+0.04%
$ 1.87 million $ 67,686
Apr 21, 9 AM $ 0.0₇935
+0.23%
$ 1.87 million $ 67,701
Apr 21, 8 AM $ 0.0₇933
-0.83%
$ 1.87 million $ 67,484
Apr 21, 7 AM $ 0.0₇941
-2.56%
$ 1.88 million $ 63,651
Apr 21, 6 AM $ 0.0₇966
+0.04%
$ 1.93 million $ 64,329
Apr 21, 5 AM $ 0.0₇966
-0.11%
$ 1.93 million $ 64,061
Apr 21, 4 AM $ 0.0₇968
+1.76%
$ 1.94 million $ 64,535
Apr 21, 3 AM $ 0.0₇951
+5.61%
$ 1.9 million $ 59,482
Apr 21, 2 AM $ 0.0₇9
+0.08%
$ 1.8 million $ 23,657
Apr 21, 1 AM $ 0.0₇9
+0.02%
$ 1.8 million $ 25,156
Apr 21, 12 AM $ 0.0₇899
+0.00%
$ 1.8 million $ 25,209
Apr 20, 11 PM $ 0.0₇899
-0.01%
$ 1.8 million $ 25,749
Apr 20, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,079
Apr 20, 9 PM $ 0.0₇9
-0.08%
$ 1.8 million $ 27,033
Apr 20, 8 PM $ 0.0₇9
+0.06%
$ 1.8 million $ 27,105
Apr 20, 7 PM $ 0.0₇9
+0.11%
$ 1.8 million $ 26,414
Apr 20, 6 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 26,613
Apr 20, 5 PM $ 0.0₇899
-0.17%
$ 1.8 million $ 25,638
Apr 20, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,499
Apr 20, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,113
Apr 20, 2 PM $ 0.0₇9
-0.12%
$ 1.8 million $ 24,806
Apr 20, 1 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 24,013
Apr 20, 12 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 23,892
Apr 20, 11 AM $ 0.0₇901
+0.00%
$ 1.8 million $ 23,725
Apr 20, 10 AM $ 0.0₇901
+0.13%
$ 1.8 million $ 23,516
Apr 20, 9 AM $ 0.0₇899
+0.03%
$ 1.8 million $ 23,661
Apr 20, 8 AM $ 0.0₇899
-0.15%
$ 1.8 million $ 23,089
Apr 20, 7 AM $ 0.0₇901
+0.00%
$ 1.8 million $ 22,658
Apr 20, 6 AM $ 0.0₇901
+0.29%
$ 1.8 million $ 22,362