Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₆137
+0.08%
$ 2.74 million $ 29,215
Mar 20, 9 AM $ 0.0₆137
+0.10%
$ 2.74 million $ 29,172
Mar 20, 8 AM $ 0.0₆137
+0.06%
$ 2.74 million $ 29,918
Mar 20, 7 AM $ 0.0₆137
+0.07%
$ 2.74 million $ 38,685
Mar 20, 6 AM $ 0.0₆137
+0.04%
$ 2.73 million $ 41,087
Mar 20, 5 AM $ 0.0₆137
+0.21%
$ 2.73 million $ 40,649
Mar 20, 4 AM $ 0.0₆136
+0.48%
$ 2.72 million $ 41,122
Mar 20, 3 AM $ 0.0₆136
+0.00%
$ 2.71 million $ 40,866
Mar 20, 2 AM $ 0.0₆136
-0.02%
$ 2.71 million $ 41,292
Mar 20, 1 AM $ 0.0₆136
+0.08%
$ 2.71 million $ 41,413
Mar 20, 12 AM $ 0.0₆136
+0.20%
$ 2.71 million $ 41,276
Mar 19, 11 PM $ 0.0₆135
-0.06%
$ 2.7 million $ 41,995
Mar 19, 10 PM $ 0.0₆135
+0.48%
$ 2.71 million $ 42,034
Mar 19, 9 PM $ 0.0₆135
-0.02%
$ 2.69 million $ 42,126
Mar 19, 8 PM $ 0.0₆135
-0.02%
$ 2.69 million $ 41,671
Mar 19, 7 PM $ 0.0₆135
-0.50%
$ 2.7 million $ 42,882
Mar 19, 6 PM $ 0.0₆136
-1.04%
$ 2.71 million $ 42,628
Mar 19, 5 PM $ 0.0₆137
-0.56%
$ 2.74 million $ 43,699
Mar 19, 4 PM $ 0.0₆138
+0.00%
$ 2.75 million $ 46,025
Mar 19, 3 PM $ 0.0₆138
-0.03%
$ 2.75 million $ 45,740
Mar 19, 2 PM $ 0.0₆138
-0.05%
$ 2.75 million $ 46,839
Mar 19, 1 PM $ 0.0₆138
-0.03%
$ 2.76 million $ 47,564
Mar 19, 12 PM $ 0.0₆138
+0.00%
$ 2.76 million $ 46,884
Mar 19, 11 AM $ 0.0₆138
-0.32%
$ 2.76 million $ 48,041
Mar 19, 10 AM $ 0.0₆138
+0.17%
$ 2.77 million $ 50,401
Mar 19, 9 AM $ 0.0₆138
-0.61%
$ 2.76 million $ 50,126
Mar 19, 8 AM $ 0.0₆139
-1.20%
$ 2.78 million $ 47,682
Mar 19, 7 AM $ 0.0₆141
+0.54%
$ 2.81 million $ 39,410
Mar 19, 6 AM $ 0.0₆14
+0.78%
$ 2.8 million $ 36,230
Mar 19, 5 AM $ 0.0₆139
-0.13%
$ 2.78 million $ 36,175
Mar 19, 4 AM $ 0.0₆139
-0.11%
$ 2.78 million $ 36,289
Mar 19, 3 AM $ 0.0₆139
+0.01%
$ 2.78 million $ 35,989
Mar 19, 2 AM $ 0.0₆139
-0.10%
$ 2.78 million $ 35,571
Mar 19, 1 AM $ 0.0₆139
-0.04%
$ 2.78 million $ 35,987
Mar 19, 12 AM $ 0.0₆139
-0.11%
$ 2.79 million $ 35,785
Mar 18, 11 PM $ 0.0₆139
-0.14%
$ 2.79 million $ 36,077
Mar 18, 10 PM $ 0.0₆14
-0.39%
$ 2.79 million $ 35,492
Mar 18, 9 PM $ 0.0₆14
-0.38%
$ 2.8 million $ 35,304
Mar 18, 8 PM $ 0.0₆141
-0.35%
$ 2.81 million $ 35,834
Mar 18, 7 PM $ 0.0₆141
-0.41%
$ 2.83 million $ 34,456
Mar 18, 6 PM $ 0.0₆142
-0.45%
$ 2.84 million $ 34,395
Mar 18, 5 PM $ 0.0₆143
-0.59%
$ 2.85 million $ 33,149
Mar 18, 4 PM $ 0.0₆143
-0.45%
$ 2.87 million $ 32,349
Mar 18, 3 PM $ 0.0₆144
-0.79%
$ 2.88 million $ 31,720
Mar 18, 2 PM $ 0.0₆145
-0.68%
$ 2.91 million $ 30,574
Mar 18, 1 PM $ 0.0₆147
-0.47%
$ 2.93 million $ 28,955
Mar 18, 12 PM $ 0.0₆147
+0.04%
$ 2.94 million $ 27,706
Mar 18, 11 AM $ 0.0₆147
+0.03%
$ 2.94 million $ 26,674
Mar 18, 10 AM $ 0.0₆147
-0.04%
$ 2.94 million $ 24,596
Mar 18, 9 AM $ 0.0₆147
-0.03%
$ 2.94 million $ 24,923