Shina Inu Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0₇9
+0.00%
$1.8 million $23,805
May 7, 4 AM $0.0₇9
+0.00%
$1.8 million $23,862
May 7, 3 AM $0.0₇9
+1.23%
$1.8 million $32,621
May 7, 2 AM $0.0₇889
-1.22%
$1.78 million $36,680
May 7, 1 AM $0.0₇9
+0.00%
$1.8 million $32,497
May 7, 12 AM $0.0₇9
+0.00%
$1.8 million $32,486
May 6, 11 PM $0.0₇9
+0.00%
$1.8 million $32,684
May 6, 10 PM $0.0₇9
+0.00%
$1.8 million $32,454
May 6, 9 PM $0.0₇9
+0.30%
$1.8 million $33,832
May 6, 8 PM $0.0₇897
-0.29%
$1.79 million $34,926
May 6, 7 PM $0.0₇9
+0.00%
$1.8 million $34,089
May 6, 6 PM $0.0₇9
+0.00%
$1.8 million $34,408
May 6, 5 PM $0.0₇9
+0.00%
$1.8 million $33,734
May 6, 4 PM $0.0₇9
+0.00%
$1.8 million $33,880
May 6, 3 PM $0.0₇9
+0.00%
$1.8 million $33,715
May 6, 2 PM $0.0₇9
+0.00%
$1.8 million $33,185
May 6, 1 PM $0.0₇9
+0.00%
$1.8 million $32,656
May 6, 12 PM $0.0₇9
+0.00%
$1.8 million $33,878
May 6, 11 AM $0.0₇9
+0.00%
$1.8 million $32,826
May 6, 10 AM $0.0₇9
+0.00%
$1.8 million $31,321
May 6, 9 AM $0.0₇9
+0.00%
$1.8 million $30,784
May 6, 8 AM $0.0₇9
+0.00%
$1.8 million $28,911
May 6, 7 AM $0.0₇9
+0.00%
$1.8 million $27,904
May 6, 6 AM $0.0₇9
+0.00%
$1.8 million $28,056
May 6, 5 AM $0.0₇9
+0.00%
$1.8 million $27,866
May 6, 4 AM $0.0₇9
+0.00%
$1.8 million $28,599
May 6, 3 AM $0.0₇9
+0.00%
$1.8 million $28,390
May 6, 2 AM $0.0₇9
+0.00%
$1.8 million $28,503
May 6, 1 AM $0.0₇9
+0.00%
$1.8 million $29,063
May 6, 12 AM $0.0₇9
+0.00%
$1.8 million $28,506
May 5, 11 PM $0.0₇9
+0.00%
$1.8 million $28,141
May 5, 10 PM $0.0₇9
+0.00%
$1.8 million $27,870
May 5, 9 PM $0.0₇9
+0.00%
$1.8 million $26,606
May 5, 8 PM $0.0₇9
+1.24%
$1.8 million $26,078
May 5, 7 PM $0.0₇889
-1.23%
$1.78 million $28,937
May 5, 6 PM $0.0₇9
+0.00%
$1.8 million $25,993
May 5, 5 PM $0.0₇9
+0.00%
$1.8 million $26,019
May 5, 4 PM $0.0₇9
+0.00%
$1.8 million $27,308
May 5, 3 PM $0.0₇9
+0.00%
$1.8 million $27,944
May 5, 2 PM $0.0₇9
+0.00%
$1.8 million $30,734
May 5, 1 PM $0.0₇9
+0.00%
$1.8 million $32,073
May 5, 12 PM $0.0₇9
+0.00%
$1.8 million $29,428
May 5, 11 AM $0.0₇9
+0.00%
$1.8 million $29,319
May 5, 10 AM $0.0₇9
+0.00%
$1.8 million $29,533
May 5, 9 AM $0.0₇9
+0.00%
$1.8 million $34,103
May 5, 8 AM $0.0₇9
+0.00%
$1.8 million $33,876
May 5, 7 AM $0.0₇9
+0.00%
$1.8 million $34,586
May 5, 6 AM $0.0₇9
+0.00%
$1.8 million $34,254
May 5, 5 AM $0.0₇9
+0.00%
$1.8 million $34,906
May 5, 4 AM $0.0₇9
+0.00%
$1.8 million $35,049