Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0₆399
-18.97%
$7.99 million $237,697
Aug 14, 2024 $0.0₆492
+2.79%
$9.85 million $232,997
Aug 13, 2024 $0.0₆479
+15.42%
$9.58 million $241,536
Aug 12, 2024 $0.0₆415
+0.88%
$8.31 million $179,608
Aug 11, 2024 $0.0₆412
-3.24%
$8.23 million $131,437
Aug 10, 2024 $0.0₆426
-9.91%
$8.52 million $230,515
Aug 9, 2024 $0.0₆473
+12.36%
$9.46 million $233,887
Aug 8, 2024 $0.0₆421
+3.85%
$8.42 million $248,090
Aug 7, 2024 $0.0₆405
-9.72%
$8.11 million $240,472
Aug 6, 2024 $0.0₆449
-0.66%
$8.99 million $171,428
Aug 5, 2024 $0.0₆452
-2.60%
$9.05 million $209,480
Aug 4, 2024 $0.0₆464
-3.06%
$9.29 million $209,813
Aug 3, 2024 $0.0₆479
+1.26%
$9.58 million $231,593
Aug 2, 2024 $0.0₆473
-4.70%
$9.46 million $226,014
Aug 1, 2024 $0.0₆496
-3.84%
$9.93 million $217,997
Jul 31, 2024 $0.0₆515
-3.70%
$10.3 million $210,810
Jul 30, 2024 $0.0₆535
-0.93%
$10.7 million $111,686
Jul 29, 2024 $0.0₆539
-0.55%
$10.78 million $108,892
Jul 28, 2024 $0.0₆541
+1.62%
$10.82 million $109,740
Jul 27, 2024 $0.0₆532
-5.44%
$10.65 million $544,521
Jul 26, 2024 $0.0₆561
-77.76%
$11.22 million $113,200
Jul 25, 2024 $0.0₅252
+388.21%
$50.46 million $538,772
Jul 24, 2024 $0.0₆517
+0.00%
$10.34 million $112,621
Jul 23, 2024 $0.0₆517
-14.86%
$10.34 million $119,505
Jul 22, 2024 $0.0₆608
-0.82%
$12.16 million $115,059
Jul 21, 2024 $0.0₆612
-2.55%
$12.24 million $110,522
Jul 20, 2024 $0.0₆627
-0.48%
$12.54 million $114,457
Jul 19, 2024 $0.0₆63
+0.16%
$12.6 million $111,320
Jul 18, 2024 $0.0₆629
+21.71%
$12.58 million $117,413
Jul 17, 2024 $0.0₆517
+0.00%
$10.34 million $146,347
Jul 16, 2024 $0.0₆517
+0.00%
$10.34 million $150,011
Jul 15, 2024 $0.0₆517
+0.00%
$10.34 million $145,241
Jul 14, 2024 $0.0₆517
+0.51%
$10.34 million $129,377
Jul 13, 2024 $0.0₆514
+1.15%
$10.28 million $124,468
Jul 12, 2024 $0.0₆508
+1.04%
$10.17 million $113,733
Jul 11, 2024 $0.0₆503
+9.16%
$10.06 million $103,478
Jul 10, 2024 $0.0₆55
+10.67%
$11 million $104,369
Jul 9, 2024 $0.0₆497
+0.94%
$9.94 million $231,625
Jul 8, 2024 $0.0₆492
+2.23%
$9.85 million $222,935
Jul 7, 2024 $0.0₆482
-7.57%
$9.64 million $231,999
Jul 6, 2024 $0.0₆525
+16.49%
$10.49 million $126,978
Jul 5, 2024 $0.0₆45
-18.11%
$9.01 million $190,052
Jul 4, 2024 $0.0₆546
-0.24%
$10.92 million $215,499
Jul 3, 2024 $0.0₆547
-14.03%
$10.94 million $228,402
Jul 2, 2024 $0.0₆636
+5.05%
$12.73 million $3,540
Jul 1, 2024 $0.0₆606
-8.71%
$12.12 million $251,239
Jun 30, 2024 $0.0₆664
+0.18%
$13.27 million $233,005
Jun 29, 2024 $0.0₆662
+0.82%
$13.25 million $248,170
Jun 28, 2024 $0.0₆657
-2.20%
$13.14 million $238,948
Jun 27, 2024 $0.0₆672
-52.74%
$13.44 million $255,058