Shina Inu Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₆657
-2.20%
$13.14 million $238,948
Jun 27, 2024 $0.0₆672
-52.74%
$13.44 million $255,058
Jun 26, 2024 $0.0₅142
+95.15%
$28.42 million $84,089
Jun 25, 2024 $0.0₆728
+13.60%
$14.57 million $221,279
Jun 24, 2024 $0.0₆641
-2.91%
$12.82 million $286,747
Jun 23, 2024 $0.0₆66
-2.51%
$13.21 million $241,491
Jun 22, 2024 $0.0₆677
-6.35%
$13.55 million $249,271
Jun 21, 2024 $0.0₆723
-2.99%
$14.47 million $252,547
Jun 20, 2024 $0.0₆746
+4.92%
$14.91 million $298,759
Jun 19, 2024 $0.0₆711
-63.92%
$14.21 million $263,529
Jun 18, 2024 $0.0₅197
+1.12%
$39.4 million $20
Jun 17, 2024 $0.0₅195
+76.70%
$38.97 million $20
Jun 16, 2024 $0.0₅11
-44.17%
$22.04 million $42,859
Jun 15, 2024 $0.0₅197
+67.11%
$39.43 million $20
Jun 14, 2024 $0.0₅118
+48.39%
$23.6 million $46,119
Jun 13, 2024 $0.0₆795
-1.41%
$15.9 million $290,417
Jun 12, 2024 $0.0₆806
+0.56%
$16.13 million $291,656
Jun 11, 2024 $0.0₆802
-3.44%
$16.04 million $289,254
Jun 10, 2024 $0.0₆831
-4.21%
$16.61 million $145,838
Jun 9, 2024 $0.0₆867
+0.88%
$17.34 million $134,783
Jun 8, 2024 $0.0₆86
-9.47%
$17.19 million $157,636
Jun 7, 2024 $0.0₆95
+1.24%
$18.99 million $125,110
Jun 6, 2024 $0.0₆945
-9.65%
$18.9 million $208,169
Jun 5, 2024 $0.0₅105
+13.41%
$20.92 million $239,179
Jun 4, 2024 $0.0₆923
+1.18%
$18.46 million $217,284
Jun 3, 2024 $0.0₆912
-18.57%
$18.24 million $283,927
Jun 2, 2024 $0.0₅112
-4.56%
$22.41 million $334,314
Jun 1, 2024 $0.0₅117
-1.44%
$23.48 million $246,189
May 31, 2024 $0.0₅116
-47.20%
$23.14 million $421,783
May 30, 2024 $0.0₅219
+84.18%
$43.83 million $151,177
May 29, 2024 $0.0₅109
+2.66%
$21.89 million $401,054
May 28, 2024 $0.0₅107
+6.33%
$21.32 million $521,377
May 27, 2024 $0.0₅1
+17.39%
$20.06 million $490,395
May 26, 2024 $0.0₆854
+18.55%
$17.09 million $437,919
May 25, 2024 $0.0₆721
-3.47%
$14.41 million $238,175
May 24, 2024 $0.0₆747
-11.14%
$14.93 million $392,334
May 23, 2024 $0.0₆84
-2.61%
$16.8 million $357,178
May 22, 2024 $0.0₆863
+2.66%
$17.25 million $376,986
May 21, 2024 $0.0₆84
+17.46%
$16.8 million $284,348
May 20, 2024 $0.0₆715
+25.50%
$14.31 million $321,936
May 19, 2024 $0.0₆57
-1.52%
$11.4 million $247,552
May 18, 2024 $0.0₆579
+4.40%
$11.58 million $348,516
May 17, 2024 $0.0₆554
+9.24%
$11.09 million $297,639
May 16, 2024 $0.0₆507
-3.98%
$10.15 million $313,153
May 15, 2024 $0.0₆529
+1.00%
$10.57 million $303,453
May 14, 2024 $0.0₆523
+2.83%
$10.47 million $289,183
May 13, 2024 $0.0₆509
-7.10%
$10.18 million $327,602
May 12, 2024 $0.0₆559
+4.45%
$11.18 million $195,542
May 11, 2024 $0.0₆534
-3.97%
$10.69 million $13,448
May 10, 2024 $0.0₆556
-2.15%
$11.13 million $169,836