Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0₇558
+0.00%
$1.12 million $4,391
Jun 26, 7 PM $0.0₇555
+0.00%
$1.11 million $4,108
Jun 26, 7 AM $0.0₇555
+0.00%
$1.11 million $3,697
Jun 25, 5 PM $0.0₇527
+0.00%
$1.05 million $1,099
Jun 24, 9 PM $0.0₇545
+0.00%
$1.09 million $5,827
Jun 24, 8 PM $0.0₇535
+0.00%
$1.07 million $5,641
Jun 24, 2 PM $0.0₇555
+0.00%
$1.11 million $5,885
Jun 24, 9 AM $0.0₇565
+0.00%
$1.13 million $6,675
Jun 24, 7 AM $0.0₇572
+0.00%
$1.14 million $6,151
Jun 24, 12 AM $0.0₇544
-1.16%
$1.09 million $2,803
Jun 23, 10 AM $0.0₇535
+0.00%
$1.07 million $451
Jun 23, 9 AM $0.0₇537
+0.00%
$1.07 million $184
Jun 22, 8 PM $0.0₇566
+0.00%
$1.13 million $151
Jun 22, 6 PM $0.0₇568
+0.00%
$1.14 million $400
Jun 22, 12 AM $0.0₇559
-0.13%
$1.12 million $1,754
Jun 21, 11 PM $0.0₇56
+0.00%
$1.12 million $1,747
Jun 21, 7 PM $0.0₇569
-0.04%
$1.14 million $1,619
Jun 20, 6 PM $0.0₇57
+0.00%
$1.14 million $3,244
Jun 20, 4 PM $0.0₇574
-0.15%
$1.15 million $3,216
Jun 20, 1 PM $0.0₇565
-3.86%
$1.13 million $5,553
Jun 20, 5 AM $0.0₇587
+0.79%
$1.17 million $3,101
Jun 20, 1 AM $0.0₇582
+0.00%
$1.16 million $3,013
Jun 19, 3 PM $0.0₇579
-0.18%
$1.16 million $4,673
Jun 19, 1 PM $0.0₇593
+0.00%
$1.19 million $1,957
Jun 19, 9 AM $0.0₇596
+0.00%
$1.19 million $1,977
Jun 18, 11 PM $0.0₇6
+0.00%
$1.2 million $1,993
Jun 18, 10 PM $0.0₇601
+0.00%
$1.2 million $1,911
Jun 18, 7 PM $0.0₇593
+0.00%
$1.19 million $1,727
Jun 18, 6 PM $0.0₇593
+0.00%
$1.19 million $416
Jun 18, 4 AM $0.0₇627
+0.00%
$1.25 million $340
Jun 18, 3 AM $0.0₇629
+0.00%
$1.26 million $236
Jun 17, 12 AM $0.0₇636
+0.00%
$1.27 million $1,510
Jun 16, 11 PM $0.0₇637
-0.10%
$1.27 million $1,497
Jun 16, 7 PM $0.0₇638
+0.00%
$1.28 million $1,598
Jun 16, 10 AM $0.0₇631
+0.69%
$1.26 million $2,026
Jun 16, 2 AM $0.0₇629
-0.18%
$1.26 million $3,656
Jun 16, 1 AM $0.0₇629
+0.00%
$1.26 million $3,667
Jun 15, 11 PM $0.0₇629
+0.00%
$1.26 million $3,583
Jun 15, 10 PM $0.0₇629
+0.00%
$1.26 million $3,448
Jun 15, 7 PM $0.0₇644
+0.00%
$1.29 million $4,053
Jun 15, 6 PM $0.0₇646
+0.00%
$1.29 million $3,761
Jun 15, 2 PM $0.0₇642
+0.00%
$1.28 million $6,574
Jun 15, 12 PM $0.0₇63
+0.00%
$1.26 million $5,881
Jun 15, 11 AM $0.0₇627
+0.00%
$1.25 million $5,858
Jun 15, 9 AM $0.0₇633
+0.00%
$1.27 million $3,676
Jun 15, 3 AM $0.0₇631
+0.00%
$1.26 million $4,955
Jun 14, 9 PM $0.0₇613
-0.05%
$1.23 million $5,624
Jun 14, 8 PM $0.0₇613
+0.00%
$1.23 million $5,183
Jun 14, 5 PM $0.0₇629
+0.47%
$1.26 million $2,995
Jun 14, 2 PM $0.0₇622
+0.04%
$1.24 million $2,183