Shina Inu Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0₇9
+0.00%
$1.8 million $35,196
May 5, 2 AM $0.0₇9
+0.00%
$1.8 million $35,964
May 5, 1 AM $0.0₇9
+0.19%
$1.8 million $38,139
May 5, 12 AM $0.0₇9
+0.00%
$1.8 million $39,811
May 4, 11 PM $0.0₇9
+0.00%
$1.8 million $39,815
May 4, 10 PM $0.0₇9
+0.00%
$1.8 million $40,269
May 4, 9 PM $0.0₇9
+0.00%
$1.8 million $40,945
May 4, 8 PM $0.0₇9
+0.00%
$1.8 million $40,938
May 4, 7 PM $0.0₇9
+0.00%
$1.8 million $41,497
May 4, 6 PM $0.0₇9
+0.00%
$1.8 million $40,866
May 4, 5 PM $0.0₇9
+0.00%
$1.8 million $40,408
May 4, 4 PM $0.0₇9
+0.00%
$1.8 million $38,595
May 4, 3 PM $0.0₇9
+0.00%
$1.8 million $36,787
May 4, 2 PM $0.0₇9
+0.00%
$1.8 million $33,450
May 4, 1 PM $0.0₇9
+0.00%
$1.8 million $30,267
May 4, 12 PM $0.0₇9
+0.00%
$1.8 million $29,438
May 4, 11 AM $0.0₇9
+0.00%
$1.8 million $28,992
May 4, 10 AM $0.0₇9
+0.00%
$1.8 million $28,657
May 4, 9 AM $0.0₇9
+0.00%
$1.8 million $23,080
May 4, 8 AM $0.0₇9
+0.00%
$1.8 million $22,767
May 4, 7 AM $0.0₇9
+0.00%
$1.8 million $21,616
May 4, 6 AM $0.0₇9
+0.00%
$1.8 million $21,105
May 4, 5 AM $0.0₇9
+0.00%
$1.8 million $19,838
May 4, 4 AM $0.0₇9
+0.00%
$1.8 million $18,735
May 4, 3 AM $0.0₇9
+0.00%
$1.8 million $17,250
May 4, 2 AM $0.0₇9
+0.00%
$1.8 million $15,596
May 4, 1 AM $0.0₇9
+0.00%
$1.8 million $12,418
May 4, 12 AM $0.0₇9
+0.00%
$1.8 million $11,380
May 3, 11 PM $0.0₇9
+0.00%
$1.8 million $10,870
May 3, 10 PM $0.0₇9
+0.00%
$1.8 million $10,450
May 3, 9 PM $0.0₇9
+0.00%
$1.8 million $9,660
May 3, 8 PM $0.0₇9
+0.00%
$1.8 million $9,866
May 3, 7 PM $0.0₇9
+0.00%
$1.8 million $9,205
May 3, 6 PM $0.0₇9
+0.00%
$1.8 million $8,947
May 3, 5 PM $0.0₇9
+0.00%
$1.8 million $8,996
May 3, 4 PM $0.0₇9
+0.00%
$1.8 million $8,630
May 3, 3 PM $0.0₇9
+0.00%
$1.8 million $8,734
May 3, 2 PM $0.0₇9
+0.00%
$1.8 million $8,598
May 3, 1 PM $0.0₇9
+0.00%
$1.8 million $8,382
May 3, 12 PM $0.0₇9
+0.00%
$1.8 million $8,228
May 3, 11 AM $0.0₇9
+0.00%
$1.8 million $7,985
May 3, 10 AM $0.0₇9
+0.00%
$1.8 million $7,565
May 3, 9 AM $0.0₇9
+0.00%
$1.8 million $7,528
May 3, 8 AM $0.0₇9
+0.00%
$1.8 million $7,402
May 3, 7 AM $0.0₇9
+0.00%
$1.8 million $7,493
May 3, 6 AM $0.0₇9
+0.00%
$1.8 million $7,650
May 3, 5 AM $0.0₇9
+0.00%
$1.8 million $7,537
May 3, 4 AM $0.0₇9
+0.00%
$1.8 million $8,036
May 3, 3 AM $0.0₇9
+0.00%
$1.8 million $8,373
May 3, 2 AM $0.0₇9
+0.00%
$1.8 million $8,254