Shina Inu Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₇901
+0.29%
$ 1.8 million $ 22,362
Apr 20, 5 AM $ 0.0₇898
+0.01%
$ 1.8 million $ 22,430
Apr 20, 4 AM $ 0.0₇898
+0.01%
$ 1.8 million $ 21,725
Apr 20, 3 AM $ 0.0₇898
+0.00%
$ 1.8 million $ 21,844
Apr 20, 2 AM $ 0.0₇898
+0.03%
$ 1.8 million $ 21,758
Apr 20, 1 AM $ 0.0₇898
+0.01%
$ 1.8 million $ 21,208
Apr 20, 12 AM $ 0.0₇898
-0.34%
$ 1.8 million $ 20,883
Apr 19, 11 PM $ 0.0₇901
+0.29%
$ 1.8 million $ 20,266
Apr 19, 10 PM $ 0.0₇898
+0.02%
$ 1.8 million $ 19,835
Apr 19, 9 PM $ 0.0₇898
-0.31%
$ 1.8 million $ 18,471
Apr 19, 8 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,732
Apr 19, 7 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,910
Apr 19, 6 PM $ 0.0₇899
-0.89%
$ 1.8 million $ 17,051
Apr 19, 5 PM $ 0.0₇907
-0.10%
$ 1.81 million $ 16,083
Apr 19, 4 PM $ 0.0₇908
+0.02%
$ 1.82 million $ 15,447
Apr 19, 3 PM $ 0.0₇908
+0.16%
$ 1.82 million $ 15,397
Apr 19, 2 PM $ 0.0₇906
+0.28%
$ 1.81 million $ 14,749
Apr 19, 1 PM $ 0.0₇904
-0.08%
$ 1.81 million $ 15,687
Apr 19, 12 PM $ 0.0₇905
-0.12%
$ 1.81 million $ 15,315
Apr 19, 11 AM $ 0.0₇905
-0.13%
$ 1.81 million $ 15,066
Apr 19, 10 AM $ 0.0₇907
-0.57%
$ 1.81 million $ 15,725
Apr 19, 9 AM $ 0.0₇912
-0.57%
$ 1.82 million $ 15,245
Apr 19, 8 AM $ 0.0₇917
-0.39%
$ 1.83 million $ 15,443
Apr 19, 7 AM $ 0.0₇921
-0.03%
$ 1.84 million $ 16,190
Apr 19, 6 AM $ 0.0₇921
-0.16%
$ 1.84 million $ 15,184
Apr 19, 5 AM $ 0.0₇922
-0.18%
$ 1.84 million $ 14,808
Apr 19, 4 AM $ 0.0₇924
-0.17%
$ 1.85 million $ 15,062
Apr 19, 3 AM $ 0.0₇925
+0.02%
$ 1.85 million $ 15,130
Apr 19, 2 AM $ 0.0₇925
+0.04%
$ 1.85 million $ 15,051
Apr 19, 1 AM $ 0.0₇925
-0.01%
$ 1.85 million $ 15,099
Apr 19, 12 AM $ 0.0₇925
-0.11%
$ 1.85 million $ 15,211
Apr 18, 11 PM $ 0.0₇926
-0.06%
$ 1.85 million $ 15,596
Apr 18, 10 PM $ 0.0₇927
-0.17%
$ 1.85 million $ 16,430
Apr 18, 9 PM $ 0.0₇929
-0.06%
$ 1.86 million $ 17,507
Apr 18, 8 PM $ 0.0₇929
-0.04%
$ 1.86 million $ 18,177
Apr 18, 7 PM $ 0.0₇93
-0.08%
$ 1.86 million $ 18,606
Apr 18, 6 PM $ 0.0₇93
-0.14%
$ 1.86 million $ 19,488
Apr 18, 5 PM $ 0.0₇932
-0.16%
$ 1.86 million $ 20,262
Apr 18, 4 PM $ 0.0₇933
-0.22%
$ 1.87 million $ 22,016
Apr 18, 3 PM $ 0.0₇936
-0.35%
$ 1.87 million $ 23,473
Apr 18, 2 PM $ 0.0₇938
-0.62%
$ 1.88 million $ 26,194
Apr 18, 1 PM $ 0.0₇944
-0.17%
$ 1.89 million $ 29,037
Apr 18, 12 PM $ 0.0₇946
-0.13%
$ 1.89 million $ 35,766
Apr 18, 11 AM $ 0.0₇948
-0.16%
$ 1.9 million $ 36,765
Apr 18, 10 AM $ 0.0₇949
+0.05%
$ 1.9 million $ 35,148
Apr 18, 9 AM $ 0.0₇948
+0.03%
$ 1.9 million $ 35,784
Apr 18, 8 AM $ 0.0₇948
+0.01%
$ 1.9 million $ 37,638
Apr 18, 7 AM $ 0.0₇948
-0.02%
$ 1.9 million $ 39,682
Apr 18, 6 AM $ 0.0₇948
+0.06%
$ 1.9 million $ 41,875
Apr 18, 5 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480