Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0₆945
-9.65%
$18.9 million $208,169
Jun 5, 2024 $0.0₅105
+13.41%
$20.92 million $239,179
Jun 4, 2024 $0.0₆923
+1.18%
$18.46 million $217,284
Jun 3, 2024 $0.0₆912
-18.57%
$18.24 million $283,927
Jun 2, 2024 $0.0₅112
-4.56%
$22.41 million $334,314
Jun 1, 2024 $0.0₅117
-1.44%
$23.48 million $246,189
May 31, 2024 $0.0₅116
-47.20%
$23.14 million $421,783
May 30, 2024 $0.0₅219
+84.18%
$43.83 million $151,177
May 29, 2024 $0.0₅109
+2.66%
$21.89 million $401,054
May 28, 2024 $0.0₅107
+6.33%
$21.32 million $521,377
May 27, 2024 $0.0₅1
+17.39%
$20.06 million $490,395
May 26, 2024 $0.0₆854
+18.55%
$17.09 million $437,919
May 25, 2024 $0.0₆721
-3.47%
$14.41 million $238,175
May 24, 2024 $0.0₆747
-11.14%
$14.93 million $392,334
May 23, 2024 $0.0₆84
-2.61%
$16.8 million $357,178
May 22, 2024 $0.0₆863
+2.66%
$17.25 million $376,986
May 21, 2024 $0.0₆84
+17.46%
$16.8 million $284,348
May 20, 2024 $0.0₆715
+25.50%
$14.31 million $321,936
May 19, 2024 $0.0₆57
-1.52%
$11.4 million $247,552
May 18, 2024 $0.0₆579
+4.40%
$11.58 million $348,516
May 17, 2024 $0.0₆554
+9.24%
$11.09 million $297,639
May 16, 2024 $0.0₆507
-3.98%
$10.15 million $313,153
May 15, 2024 $0.0₆529
+1.00%
$10.57 million $303,453
May 14, 2024 $0.0₆523
+2.83%
$10.47 million $289,183
May 13, 2024 $0.0₆509
-7.10%
$10.18 million $327,602
May 12, 2024 $0.0₆559
+4.45%
$11.18 million $195,542
May 11, 2024 $0.0₆534
-3.97%
$10.69 million $13,448
May 10, 2024 $0.0₆556
-2.15%
$11.13 million $169,836
May 9, 2024 $0.0₆569
-5.84%
$11.37 million $218,626
May 8, 2024 $0.0₆604
+1.72%
$12.08 million $215,124
May 7, 2024 $0.0₆594
-0.97%
$11.87 million $317,849
May 6, 2024 $0.0₆6
-6.30%
$11.99 million $317,450
May 5, 2024 $0.0₆64
-2.94%
$12.8 million $317,809
May 4, 2024 $0.0₆659
+2.74%
$13.19 million $317,953
May 3, 2024 $0.0₆674
-6.57%
$13.48 million $289,756
May 2, 2024 $0.0₆721
+10.63%
$14.43 million $118,226
May 1, 2024 $0.0₆652
-4.17%
$13.04 million $310,180
Apr 30, 2024 $0.0₆681
-11.53%
$13.61 million $301,499
Apr 29, 2024 $0.0₆769
+1.11%
$15.38 million $176,446
Apr 28, 2024 $0.0₆761
+3.10%
$15.21 million $318,165
Apr 27, 2024 $0.0₆738
+2.36%
$14.76 million $334,562
Apr 26, 2024 $0.0₆721
+2.07%
$14.42 million $291,547
Apr 25, 2024 $0.0₆707
-8.06%
$14.14 million $381,279
Apr 24, 2024 $0.0₆769
+0.59%
$15.39 million $564,124
Apr 23, 2024 $0.0₆765
+3.63%
$15.29 million $670,043
Apr 22, 2024 $0.0₆738
+2.72%
$14.76 million $628,908
Apr 21, 2024 $0.0₆718
+10.27%
$14.37 million $1.03 million
Apr 20, 2024 $0.0₆651
+10.09%
$13.03 million $598,208
Apr 19, 2024 $0.0₆592
-6.68%
$11.84 million $581,655
Apr 18, 2024 $0.0₆634
+2.78%
$12.68 million $1.03 million