Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₆78
+21.18%
$ 15.6 million $ 146,174
Nov 2, 2023 $ 0.0₆644
-2.18%
$ 12.87 million $ 10,222
Nov 1, 2023 $ 0.0₆657
+1.44%
$ 13.14 million $ 13,847
Oct 31, 2023 $ 0.0₆648
-1.42%
$ 12.96 million $ 11,444
Oct 30, 2023 $ 0.0₆657
-0.85%
$ 13.14 million $ 13,420
Oct 29, 2023 $ 0.0₆663
-33.70%
$ 13.26 million $ 14,483
Oct 28, 2023 $ 0.0₆814
+20.16%
$ 16.29 million $ 64,913
Oct 27, 2023 $ 0.0₆678
-2.13%
$ 13.55 million $ 43,251
Oct 26, 2023 $ 0.0₆692
-2.28%
$ 13.85 million $ 62,800
Oct 25, 2023 $ 0.0₆66
-4.70%
$ 13.2 million $ 116,181
Oct 24, 2023 $ 0.0₆693
-14.88%
$ 13.85 million $ 61,997
Oct 23, 2023 $ 0.0₆814
-47.91%
$ 16.28 million $ 50,043
Oct 22, 2023 $ 0.0₅156
+119.56%
$ 31.24 million $ 63,887
Oct 21, 2023 $ 0.0₆711
+3.03%
$ 14.23 million $ 37,148
Oct 20, 2023 $ 0.0₆69
+13.85%
$ 13.8 million $ 40,472
Oct 19, 2023 $ 0.0₅135
-0.06%
$ 27.07 million $ 114,447
Oct 18, 2023 $ 0.0₅135
+120.46%
$ 27.08 million $ 129,500
Oct 17, 2023 $ 0.0₆614
-2.43%
$ 12.28 million $ 3,254
Oct 16, 2023 $ 0.0₆63
-7.23%
$ 12.59 million $ 89,333
Oct 15, 2023 $ 0.0₆647
+12.74%
$ 12.94 million $ 127,463
Oct 14, 2023 $ 0.0₆574
+6.16%
$ 11.48 million $ 19,210
Oct 13, 2023 $ 0.0₆54
+3.63%
$ 10.81 million $ 18,995
Oct 12, 2023 $ 0.0₆521
+0.59%
$ 10.42 million $ 22,263
Oct 11, 2023 $ 0.0₆518
+5.10%
$ 10.36 million $ 16,392
Oct 10, 2023 $ 0.0₆493
-0.76%
$ 9.86 million $ 14,997
Oct 9, 2023 $ 0.0₆497
+1.97%
$ 9.93 million $ 15,887
Oct 8, 2023 $ 0.0₆487
-7.20%
$ 9.75 million $ 23,078
Oct 7, 2023 $ 0.0₆526
-0.77%
$ 10.51 million $ 9,413
Oct 6, 2023 $ 0.0₆53
+8.59%
$ 10.59 million $ 23,157
Oct 5, 2023 $ 0.0₆488
+0.00%
$ 9.76 million $ 7,008
Oct 4, 2023 $ 0.0₆488
-1.01%
$ 9.76 million $ 29,312
Oct 3, 2023 $ 0.0₆493
-4.86%
$ 9.86 million $ 20,698
Oct 2, 2023 $ 0.0₆518
-2.77%
$ 10.36 million $ 11,752
Oct 1, 2023 $ 0.0₆533
+5.23%
$ 10.66 million $ 6,500
Sep 30, 2023 $ 0.0₆506
-15.09%
$ 10.12 million $ 32,672
Sep 29, 2023 $ 0.0₆537
-2.46%
$ 10.73 million $ 39,409
Sep 28, 2023 $ 0.0₆55
+4.06%
$ 11.01 million $ 52,338
Sep 27, 2023 $ 0.0₆529
-0.14%
$ 10.57 million $ 8,141
Sep 26, 2023 $ 0.0₆529
-53.62%
$ 10.58 million $ 11,137
Sep 25, 2023 $ 0.0₅114
+95.44%
$ 22.81 million $ 52,594
Sep 24, 2023 $ 0.0₆546
-0.04%
$ 10.92 million $ 73,305
Sep 23, 2023 $ 0.0₆546
+1.80%
$ 10.92 million $ 18,304
Sep 22, 2023 $ 0.0₆537
-5.72%
$ 10.73 million $ 16,153
Sep 21, 2023 $ 0.0₆569
+1.10%
$ 11.38 million $ 30,373
Sep 20, 2023 $ 0.0₆563
+3.82%
$ 11.26 million $ 80,170
Sep 19, 2023 $ 0.0₆542
+0.90%
$ 10.85 million $ 14,708
Sep 18, 2023 $ 0.0₆538
-0.31%
$ 10.75 million $ 14,656
Sep 17, 2023 $ 0.0₆539
-12.09%
$ 10.79 million $ 21,579
Sep 16, 2023 $ 0.0₆578
-6.20%
$ 11.57 million $ 84,310
Sep 15, 2023 $ 0.0₆555
-14.86%
$ 11.11 million $ 59,114