Shina Inu Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0₆569
-5.84%
$11.37 million $218,626
May 8, 2024 $0.0₆604
+1.72%
$12.08 million $215,124
May 7, 2024 $0.0₆594
-0.97%
$11.87 million $317,849
May 6, 2024 $0.0₆6
-6.30%
$11.99 million $317,450
May 5, 2024 $0.0₆64
-2.94%
$12.8 million $317,809
May 4, 2024 $0.0₆659
+2.74%
$13.19 million $317,953
May 3, 2024 $0.0₆674
-6.57%
$13.48 million $289,756
May 2, 2024 $0.0₆721
+10.63%
$14.43 million $118,226
May 1, 2024 $0.0₆652
-4.17%
$13.04 million $310,180
Apr 30, 2024 $0.0₆681
-11.53%
$13.61 million $301,499
Apr 29, 2024 $0.0₆769
+1.11%
$15.38 million $176,446
Apr 28, 2024 $0.0₆761
+3.10%
$15.21 million $318,165
Apr 27, 2024 $0.0₆738
+2.36%
$14.76 million $334,562
Apr 26, 2024 $0.0₆721
+2.07%
$14.42 million $291,547
Apr 25, 2024 $0.0₆707
-8.06%
$14.14 million $381,279
Apr 24, 2024 $0.0₆769
+0.59%
$15.39 million $564,124
Apr 23, 2024 $0.0₆765
+3.63%
$15.29 million $670,043
Apr 22, 2024 $0.0₆738
+2.72%
$14.76 million $628,908
Apr 21, 2024 $0.0₆718
+10.27%
$14.37 million $1.03 million
Apr 20, 2024 $0.0₆651
+10.09%
$13.03 million $598,208
Apr 19, 2024 $0.0₆592
-6.68%
$11.84 million $581,655
Apr 18, 2024 $0.0₆634
+2.78%
$12.68 million $1.03 million
Apr 17, 2024 $0.0₆617
-5.37%
$12.34 million $573,274
Apr 16, 2024 $0.0₆652
-13.19%
$13.04 million $681,516
Apr 15, 2024 $0.0₆751
+1.60%
$15.02 million $463,193
Apr 14, 2024 $0.0₆739
+2.94%
$14.79 million $418,820
Apr 13, 2024 $0.0₆718
-2.03%
$14.36 million $489,527
Apr 12, 2024 $0.0₆733
-8.26%
$14.66 million $484,414
Apr 11, 2024 $0.0₆799
-0.89%
$15.98 million $633,010
Apr 10, 2024 $0.0₆806
+1.21%
$16.12 million $582,193
Apr 9, 2024 $0.0₆797
-10.83%
$15.93 million $641,794
Apr 8, 2024 $0.0₆893
-0.68%
$17.87 million $681,498
Apr 7, 2024 $0.0₆899
+4.59%
$17.99 million $1.39 million
Apr 6, 2024 $0.0₆86
+2.04%
$17.2 million $3.5 million
Apr 5, 2024 $0.0₆843
-1.44%
$16.85 million $3.98 million
Apr 4, 2024 $0.0₅564
+1.93%
$112.77 million $756
Apr 3, 2024 $0.0₅555
+514.16%
$110.95 million $1,996
Apr 2, 2024 $0.0₆904
-6.40%
$18.09 million $1.99 million
Apr 1, 2024 $0.0₆966
-9.63%
$19.32 million $1.59 million
Mar 31, 2024 $0.0₅107
-8.15%
$21.37 million $2.51 million
Mar 30, 2024 $0.0₅116
-8.10%
$23.26 million $2.17 million
Mar 29, 2024 $0.0₅127
+6.06%
$25.31 million $3.45 million
Mar 28, 2024 $0.0₅119
-5.93%
$23.9 million $211,236
Mar 27, 2024 $0.0₅127
+0.03%
$25.4 million $151,843
Mar 26, 2024 $0.0₅124
+0.95%
$24.82 million $234,620
Mar 25, 2024 $0.0₅123
+13.06%
$24.53 million $219,838
Mar 24, 2024 $0.0₅204
+5.05%
$40.86 million $99,671
Mar 23, 2024 $0.0₅2
+10.48%
$40.09 million $97,832
Mar 22, 2024 $0.0₅181
+0.00%
$36.29 million $42,943
Mar 21, 2024 $0.0₅181
-18.43%
$36.29 million $158,394