Shina Inu Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₅181
-18.43%
$ 36.29 million $ 158,394
Mar 20, 2024 $ 0.0₅206
+7.32%
$ 41.21 million $ 227,744
Mar 19, 2024 $ 0.0₅192
+0.00%
$ 38.4 million $ 121,560
Mar 18, 2024 $ 0.0₅192
+3.16%
$ 38.4 million $ 144,864
Mar 17, 2024 $ 0.0₅186
-3.05%
$ 37.23 million $ 192,359
Mar 16, 2024 $ 0.0₅192
-72.17%
$ 38.4 million $ 143,689
Mar 15, 2024 $ 0.0₅69
+388.75%
$ 138 million $ 148,729
Mar 14, 2024 $ 0.0₅141
-5.99%
$ 28.23 million $ 147,569
Mar 13, 2024 $ 0.0₅269
+0.48%
$ 53.82 million $ 122,387
Mar 12, 2024 $ 0.0₅268
+98.29%
$ 53.53 million $ 156,623
Mar 11, 2024 $ 0.0₅141
+3.77%
$ 28.26 million $ 200,732
Mar 10, 2024 $ 0.0₅12
-8.44%
$ 23.98 million $ 181,130
Mar 9, 2024 $ 0.0₅13
-28.52%
$ 25.94 million $ 217,947
Mar 8, 2024 $ 0.0₅17
+12.71%
$ 33.93 million $ 292,729
Mar 7, 2024 $ 0.0₅151
-13.28%
$ 30.1 million $ 409,908
Mar 6, 2024 $ 0.0₅168
+0.90%
$ 33.59 million $ 824,467
Mar 5, 2024 $ 0.0₅169
+40.42%
$ 33.75 million $ 1.34 million
Mar 4, 2024 $ 0.0₅118
+9.79%
$ 23.55 million $ 558,029
Mar 3, 2024 $ 0.0₅105
-10.27%
$ 20.97 million $ 258,286
Mar 2, 2024 $ 0.0₅11
-33.10%
$ 21.98 million $ 829,413
Mar 1, 2024 $ 0.0₅118
+33.86%
$ 23.5 million $ 226,864
Feb 29, 2024 $ 0.0₆835
+6.73%
$ 16.71 million $ 280,637
Feb 28, 2024 $ 0.0₆789
-95.04%
$ 15.77 million $ 201,111
Feb 27, 2024 $ 0.0000159
+1,989.36%
$ 317.78 million $ 1.68 million
Feb 26, 2024 $ 0.0₆76
+2.83%
$ 15.19 million $ 200,994
Feb 25, 2024 $ 0.0₆739
+7.60%
$ 14.78 million $ 126,731
Feb 24, 2024 $ 0.0₆687
+2.08%
$ 13.74 million $ 105,163
Feb 23, 2024 $ 0.0₆672
+4.92%
$ 13.43 million $ 127,978
Feb 22, 2024 $ 0.0₆649
-95.57%
$ 12.97 million $ 144,122
Feb 21, 2024 $ 0.0000147
+1,843.66%
$ 293.26 million $ 1.55 million
Feb 20, 2024 $ 0.0₆736
-1.68%
$ 14.71 million $ 158,828
Feb 19, 2024 $ 0.0₆746
-8.37%
$ 14.93 million $ 29,270
Feb 18, 2024 $ 0.0₆793
-30.17%
$ 15.86 million $ 143,473
Feb 17, 2024 $ 0.0₅114
+51.43%
$ 22.72 million $ 61,729
Feb 16, 2024 $ 0.0₆749
-7.32%
$ 14.99 million $ 81,696
Feb 15, 2024 $ 0.0₆726
-35.79%
$ 14.53 million $ 295,812
Feb 14, 2024 $ 0.0₅105
-4.66%
$ 20.98 million $ 175,822
Feb 13, 2024 $ 0.0₅105
-6.53%
$ 20.99 million $ 239,568
Feb 12, 2024 $ 0.0₅107
+24.88%
$ 21.38 million $ 252,284
Feb 11, 2024 $ 0.0₆785
-30.26%
$ 15.7 million $ 30,666
Feb 10, 2024 $ 0.0₅113
+50.15%
$ 22.51 million $ 91,379
Feb 9, 2024 $ 0.0₆75
+2.85%
$ 14.99 million $ 34,883
Feb 8, 2024 $ 0.0₆729
-2.37%
$ 14.58 million $ 36,491
Feb 7, 2024 $ 0.0₆747
+1.26%
$ 14.94 million $ 14,523
Feb 6, 2024 $ 0.0₆738
-10.95%
$ 14.77 million $ 83,467
Feb 5, 2024 $ 0.0₆797
-4.02%
$ 15.95 million $ 124,285
Feb 4, 2024 $ 0.0₆808
-3.99%
$ 16.16 million $ 104,202
Feb 3, 2024 $ 0.0₆78
-27.81%
$ 15.59 million $ 70,814
Feb 2, 2024 $ 0.0₅108
+15.77%
$ 21.59 million $ 95,185
Feb 1, 2024 $ 0.0₆866
-20.85%
$ 17.32 million $ 76,657